Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX220617C00065000 | 2022-05-17 2:25PM EDT | 65.00 | 2.90 | 2.15 | 2.60 | 0.00 | - | 2 | 54 | 29.71% |
| EIX220617C00067500 | 2022-05-20 3:41PM EDT | 67.50 | 1.10 | 1.00 | 1.40 | +0.20 | +22.22% | 195 | 402 | 28.83% |
| EIX220617C00070000 | 2022-05-20 1:26PM EDT | 70.00 | 0.35 | 0.35 | 0.60 | -0.30 | -46.15% | 9 | 41 | 27.15% |
| EIX220617C00072500 | 2022-05-20 9:44AM EDT | 72.50 | 0.15 | 0.15 | 0.35 | -0.05 | -25.00% | 2 | 111 | 29.98% |
| EIX220617C00075000 | 2022-05-17 3:56PM EDT | 75.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 85 | 41.02% |
| EIX220617C00077500 | 2022-04-25 9:30AM EDT | 77.50 | 0.30 | 0.00 | 2.10 | 0.00 | - | - | 2 | 60.50% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX220617P00040000 | 2022-05-16 12:14AM EDT | 40.00 | 0.57 | - | 1.30 | 0.00 | - | - | 20 | 154.39% |
| EIX220617P00055000 | 2022-05-12 3:43PM EDT | 55.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 8 | 53.22% |
| EIX220617P00060000 | 2022-05-20 3:41PM EDT | 60.00 | 0.45 | 0.35 | 1.45 | -0.20 | -30.77% | 3 | 24 | 52.64% |
| EIX220617P00062500 | 2022-05-20 3:40PM EDT | 62.50 | 0.80 | 0.70 | 0.90 | -0.25 | -23.81% | 8 | 81 | 30.71% |
| EIX220617P00065000 | 2022-05-18 3:32PM EDT | 65.00 | 1.50 | 1.35 | 1.65 | 0.00 | - | 14 | 194 | 28.32% |
| EIX220617P00067500 | 2022-05-11 2:02PM EDT | 67.50 | 1.80 | 2.55 | 2.95 | 0.00 | - | 42 | 204 | 27.42% |
| EIX220617P00070000 | 2022-05-04 3:42PM EDT | 70.00 | 5.08 | 3.20 | 6.60 | -0.07 | -1.36% | 1 | 132 | 56.08% |
© 2022 Yahoo. All rights reserved.
