Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX221216C00057500 | 2022-11-21 9:44AM EST | 57.50 | 5.00 | 6.30 | 8.10 | 0.00 | - | 8 | 0 | 65.92% |
| EIX221216C00060000 | 2022-11-22 2:51PM EST | 60.00 | 3.25 | 4.00 | 5.70 | 0.00 | - | 3 | 0 | 52.93% |
| EIX221216C00062500 | 2022-11-25 11:01AM EST | 62.50 | 2.65 | 2.55 | 2.80 | +0.50 | +23.26% | 7 | 0 | 29.76% |
| EIX221216C00065000 | 2022-11-25 12:29PM EST | 65.00 | 1.07 | 1.05 | 1.30 | +0.07 | +7.00% | 7 | 0 | 26.81% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX221216P00047500 | 2022-11-09 10:34AM EST | 47.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 63.48% |
| EIX221216P00050000 | 2022-11-21 10:19AM EST | 50.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 0 | 56.84% |
| EIX221216P00052500 | 2022-11-15 3:47PM EST | 52.50 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 74.61% |
| EIX221216P00055000 | 2022-11-23 11:12AM EST | 55.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 4 | 0 | 54.59% |
| EIX221216P00057500 | 2022-11-22 3:53PM EST | 57.50 | 0.40 | 0.15 | 0.30 | 0.00 | - | 57 | 0 | 37.94% |
| EIX221216P00060000 | 2022-11-23 1:52PM EST | 60.00 | 0.65 | 0.35 | 0.60 | 0.00 | - | 11 | 0 | 34.67% |
| EIX221216P00062500 | 2022-11-25 12:36PM EST | 62.50 | 0.90 | 0.75 | 1.05 | -0.45 | -33.33% | 1 | 0 | 29.42% |
| EIX221216P00065000 | 2022-10-24 9:08AM EST | 65.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
