Australia markets closed

Edison International (EIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.23+0.50 (+0.78%)
At close: 01:00PM EST
63.96 -0.27 (-0.42%)
After hours: 02:52PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX221216C000575002022-11-21 9:44AM EST57.505.006.308.100.00-8065.92%
EIX221216C000600002022-11-22 2:51PM EST60.003.254.005.700.00-3052.93%
EIX221216C000625002022-11-25 11:01AM EST62.502.652.552.80+0.50+23.26%7029.76%
EIX221216C000650002022-11-25 12:29PM EST65.001.071.051.30+0.07+7.00%7026.81%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX221216P000475002022-11-09 10:34AM EST47.500.250.000.150.00-1063.48%
EIX221216P000500002022-11-21 10:19AM EST50.000.100.000.200.00-6056.84%
EIX221216P000525002022-11-15 3:47PM EST52.500.300.001.350.00-1074.61%
EIX221216P000550002022-11-23 11:12AM EST55.000.150.050.450.00-4054.59%
EIX221216P000575002022-11-22 3:53PM EST57.500.400.150.300.00-57037.94%
EIX221216P000600002022-11-23 1:52PM EST60.000.650.350.600.00-11034.67%
EIX221216P000625002022-11-25 12:36PM EST62.500.900.751.05-0.45-33.33%1029.42%
EIX221216P000650002022-10-24 9:08AM EST65.009.200.000.000.00--10.00%