Australia markets closed

Edison International (EIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.850.00 (0.00%)
At close: 04:00PM EDT
66.37 +0.52 (+0.79%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX220617C000650002022-05-17 2:25PM EDT65.002.902.152.600.00-25429.71%
EIX220617C000675002022-05-20 3:41PM EDT67.501.101.001.40+0.20+22.22%19540228.83%
EIX220617C000700002022-05-20 1:26PM EDT70.000.350.350.60-0.30-46.15%94127.15%
EIX220617C000725002022-05-20 9:44AM EDT72.500.150.150.35-0.05-25.00%211129.98%
EIX220617C000750002022-05-17 3:56PM EDT75.000.100.000.500.00-28541.02%
EIX220617C000775002022-04-25 9:30AM EDT77.500.300.002.100.00--260.50%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX220617P000400002022-05-16 12:14AM EDT40.000.57-1.300.00--20154.39%
EIX220617P000550002022-05-12 3:43PM EDT55.000.500.000.950.00-1853.22%
EIX220617P000600002022-05-20 3:41PM EDT60.000.450.351.45-0.20-30.77%32452.64%
EIX220617P000625002022-05-20 3:40PM EDT62.500.800.700.90-0.25-23.81%88130.71%
EIX220617P000650002022-05-18 3:32PM EDT65.001.501.351.650.00-1419428.32%
EIX220617P000675002022-05-11 2:02PM EDT67.501.802.552.950.00-4220427.42%
EIX220617P000700002022-05-04 3:42PM EDT70.005.083.206.60-0.07-1.36%113256.08%