Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00062500 | 2024-03-26 3:07PM EDT | 62.50 | 5.90 | 6.90 | 10.90 | 0.00 | - | 27 | 27 | 85.06% |
| EIX240517C00065000 | 2024-04-19 2:37PM EDT | 65.00 | 5.41 | 6.50 | 8.60 | 0.00 | - | 1 | 50 | 75.05% |
| EIX240517C00067500 | 2024-05-02 1:52PM EDT | 67.50 | 4.58 | 4.00 | 7.00 | 0.00 | - | 1 | 68 | 78.71% |
| EIX240517C00070000 | 2024-05-03 9:43AM EDT | 70.00 | 2.92 | 1.70 | 2.85 | +1.42 | +94.67% | 2 | 103 | 25.64% |
| EIX240517C00072500 | 2024-05-03 3:41PM EDT | 72.50 | 0.90 | 0.90 | 1.00 | +0.15 | +20.00% | 95 | 447 | 19.78% |
| EIX240517C00075000 | 2024-05-02 2:35PM EDT | 75.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 2 | 384 | 18.46% |
| EIX240517C00077500 | 2024-04-22 1:45PM EDT | 77.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 12 | 389 | 35.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517P00060000 | 2024-04-22 9:50AM EDT | 60.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 35 | 57.62% |
| EIX240517P00062500 | 2024-04-25 3:58PM EDT | 62.50 | 0.10 | 0.00 | 1.30 | 0.00 | - | 11 | 17 | 71.78% |
| EIX240517P00065000 | 2024-05-01 2:46PM EDT | 65.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 2 | 228 | 57.91% |
| EIX240517P00067500 | 2024-05-03 9:30AM EDT | 67.50 | 0.09 | 0.05 | 0.15 | -0.05 | -35.71% | 2 | 105 | 27.34% |
| EIX240517P00070000 | 2024-05-02 9:30AM EDT | 70.00 | 0.25 | 0.20 | 0.30 | -0.30 | -54.55% | 12 | 147 | 20.41% |
| EIX240517P00072500 | 2024-05-03 9:40AM EDT | 72.50 | 1.15 | 0.90 | 1.00 | -0.80 | -41.03% | 2 | 65 | 16.85% |
© 2024 Yahoo. All rights reserved.