EIX - Edison International

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX200221C000600002019-12-27 12:59PM EST60.0014.8916.9017.700.00-8054.74%
EIX200221C000675002020-01-10 1:59PM EST67.508.699.5010.000.00-5538.01%
EIX200221C000700002020-01-17 10:00AM EST70.007.707.107.60+1.20+18.46%-1032.15%
EIX200221C000725002020-01-14 3:32PM EST72.503.505.005.300.00-11226.95%
EIX200221C000750002020-01-16 10:52AM EST75.003.003.003.300.00-126723.58%
EIX200221C000775002020-01-17 1:19PM EST77.501.751.501.65+0.13+8.02%1022120.29%
EIX200221C000800002020-01-17 3:16PM EST80.000.550.550.650.00-238018.53%
EIX200221C000825002020-01-15 3:39PM EST82.500.230.100.250.00-18528918.80%
EIX200221C000850002020-01-16 9:30AM EST85.000.120.000.300.00-5725.49%
Putsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX200221P000600002020-01-17 3:39PM EST60.000.100.050.10-0.05-33.33%105543.07%
EIX200221P000650002020-01-15 10:11AM EST65.000.150.100.300.00-13239.16%
EIX200221P000675002020-01-17 11:48AM EST67.500.250.200.30-0.02-7.41%103432.23%
EIX200221P000700002020-01-17 3:39PM EST70.000.350.300.45-0.05-12.50%3212028.57%
EIX200221P000725002020-01-16 3:46PM EST72.500.700.500.650.00-18124.15%
EIX200221P000750002020-01-17 3:42PM EST75.001.051.001.30-0.18-14.63%1728323.12%
EIX200221P000775002020-01-17 2:57PM EST77.501.901.902.10-0.32-14.41%103519.34%