EIX - Edison International

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX191220C000400002019-11-18 12:08AM EST40.0028.3030.9031.500.00---190.63%
EIX191220C000550002019-11-15 12:54PM EST55.0015.1016.0016.600.00-1165.63%
EIX191220C000600002019-11-14 2:09PM EST60.0010.9011.1011.500.00-18769.34%
EIX191220C000625002019-11-19 2:45PM EST62.507.108.609.300.00-112652.83%
EIX191220C000650002019-12-02 2:23PM EST65.006.966.207.100.00-240565.82%
EIX191220C000675002019-12-04 12:47PM EST67.504.263.904.400.00-426742.68%
EIX191220C000700002019-12-10 12:19PM EST70.002.061.902.30-0.49-19.22%344133.84%
EIX191220C000725002019-12-10 3:59PM EST72.500.660.550.75-0.04-5.71%141,72226.71%
EIX191220C000750002019-12-10 3:59PM EST75.000.150.050.20-0.10-40.00%41,13226.66%
EIX191220C000775002019-12-04 9:44AM EST77.500.100.000.150.00-111,65035.35%
EIX191220C000800002019-12-10 10:56AM EST80.000.050.000.100.00-354341.60%
EIX191220C000825002019-10-22 11:47AM EST82.500.160.000.200.00-318350.20%
EIX191220C000850002019-10-25 10:05AM EST85.000.150.000.100.00-55451.95%
Putsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX191220P000400002019-11-19 9:48AM EST40.000.050.000.100.00-111152.34%
EIX191220P000450002019-11-01 12:49PM EST45.000.200.000.000.00-2450.00%
EIX191220P000475002019-12-09 1:05PM EST47.500.010.000.100.00-869110.94%
EIX191220P000500002019-11-21 1:05PM EST50.000.100.000.150.00-349104.30%
EIX191220P000550002019-12-09 2:09PM EST55.000.050.000.100.00-651,03874.61%
EIX191220P000575002019-11-29 10:56AM EST57.500.200.000.350.00-326678.91%
EIX191220P000600002019-12-10 12:56PM EST60.000.140.000.30-0.06-30.00%566363.87%
EIX191220P000625002019-12-06 2:25PM EST62.500.100.100.200.00-155351.37%
EIX191220P000650002019-12-10 12:56PM EST65.000.240.200.250.00-346,04644.34%
EIX191220P000675002019-12-09 1:49PM EST67.500.400.300.450.00-907,08137.50%
EIX191220P000700002019-12-09 10:08AM EST70.000.900.750.900.00-1359931.10%
EIX191220P000725002019-12-05 11:23AM EST72.502.201.752.100.00-1912729.64%
EIX191220P000750002019-12-09 9:51AM EST75.004.203.704.300.00-15239.01%
EIX191220P000775002019-09-30 2:42PM EST77.504.4515.0015.600.00-240244.73%
EIX191220P000800002019-10-27 11:14PM EST80.008.5510.8011.200.00--3112.26%