Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.02 | 0.00 | - | 1 | 13 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.90 | 0.00 | - | 30 | 46 |
| 8.75 | 0.00 | - | 1 | 16 | 65.00 | - | - | - | - | - |
| 6.68 | -0.02 | -0.30% | 4 | 36 | 67.50 | 2.11 | 0.00 | - | 5 | 17 |
| 5.32 | +0.16 | +3.10% | 11 | 52 | 70.00 | 3.20 | 0.00 | - | 1 | 14 |
| 4.02 | -0.38 | -8.64% | 10 | 37 | 72.50 | 3.50 | 0.00 | - | - | 1 |
| 2.80 | -0.05 | -1.75% | 1 | 77 | 75.00 | 3.90 | 0.00 | - | - | 5 |
| 1.99 | +0.01 | +0.51% | 1 | 278 | 77.50 | 7.50 | 0.00 | - | 1 | 19 |
| 1.70 | 0.00 | - | 61 | 136 | 80.00 | 8.50 | 0.00 | - | - | 2 |
| 0.90 | -0.25 | -21.74% | 3 | 49 | 82.50 | 8.40 | 0.00 | - | 3 | 3 |
| 0.60 | 0.00 | - | 2 | 77 | 85.00 | 10.30 | 0.00 | - | 2 | 2 |
| 0.32 | 0.00 | - | 8 | 61 | 90.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.