Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.02 | 0.00 | - | 1 | 13 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.80 | 0.00 | - | 1 | 31 |
| 10.30 | 0.00 | - | 1 | 14 | 65.00 | - | - | - | - | - |
| 7.70 | -1.10 | -12.50% | 5 | 25 | 67.50 | 2.11 | 0.00 | - | 5 | 17 |
| 7.10 | 0.00 | - | 1 | 58 | 70.00 | 2.45 | 0.00 | - | 3 | 13 |
| 5.60 | 0.00 | - | 2 | 35 | 72.50 | 3.50 | 0.00 | - | - | 1 |
| 3.61 | 0.00 | - | 23 | 64 | 75.00 | 3.90 | 0.00 | - | - | 5 |
| 2.57 | -0.86 | -25.07% | 1 | 19 | 77.50 | 5.30 | 0.00 | - | 5 | 19 |
| 2.71 | 0.00 | - | 1 | 72 | 80.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 7 | 37 | 82.50 | 8.40 | 0.00 | - | 3 | 3 |
| 0.95 | -0.73 | -43.45% | 5 | 10 | 85.00 | 10.30 | 0.00 | - | 2 | 2 |
| 0.50 | -0.40 | -44.44% | 1 | 4 | 90.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.