Australia markets close in 5 hours 53 minutes

Edison International (EIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.04+0.19 (+0.26%)
At close: 04:00PM EDT
71.50 -0.54 (-0.75%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.020.00-11355.00-----
-----60.000.900.00-3046
8.750.00-11665.00-----
6.68-0.02-0.30%43667.502.110.00-517
5.32+0.16+3.10%115270.003.200.00-114
4.02-0.38-8.64%103772.503.500.00--1
2.80-0.05-1.75%17775.003.900.00--5
1.99+0.01+0.51%127877.507.500.00-119
1.700.00-6113680.008.500.00--2
0.90-0.25-21.74%34982.508.400.00-33
0.600.00-27785.0010.300.00-22
0.320.00-86190.00-----
0.410.00-2295.00-----