Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX250117C00055000 | 2024-06-12 3:44PM EDT | 55.00 | 19.02 | 16.80 | 18.20 | 0.00 | - | 1 | 13 | 36.50% |
| EIX250117C00065000 | 2024-06-20 1:36PM EDT | 65.00 | 8.75 | 8.50 | 8.70 | 0.00 | - | 3 | 16 | 22.55% |
| EIX250117C00067500 | 2024-06-18 1:34PM EDT | 67.50 | 6.80 | 6.70 | 7.60 | 0.00 | - | 1 | 31 | 25.15% |
| EIX250117C00070000 | 2024-06-20 12:31PM EDT | 70.00 | 5.30 | 5.20 | 5.40 | 0.00 | - | 12 | 51 | 21.22% |
| EIX250117C00072500 | 2024-06-21 9:50AM EDT | 72.50 | 4.40 | 3.90 | 4.10 | +0.40 | +10.00% | 1 | 36 | 20.78% |
| EIX250117C00075000 | 2024-06-20 2:14PM EDT | 75.00 | 3.20 | 2.85 | 3.00 | +0.19 | +6.31% | 1 | 66 | 20.26% |
| EIX250117C00077500 | 2024-06-21 12:25PM EDT | 77.50 | 2.10 | 2.05 | 3.10 | -0.01 | -0.47% | 19 | 255 | 24.67% |
| EIX250117C00080000 | 2024-06-20 3:24PM EDT | 80.00 | 1.50 | 1.40 | 1.55 | 0.00 | - | 3 | 75 | 19.97% |
| EIX250117C00082500 | 2024-06-21 9:30AM EDT | 82.50 | 1.05 | 0.95 | 1.45 | -0.75 | -41.67% | 10 | 37 | 22.24% |
| EIX250117C00085000 | 2024-06-21 1:04PM EDT | 85.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 31 | 25 | 19.48% |
| EIX250117C00090000 | 2024-06-17 1:48PM EDT | 90.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 53 | 53 | 20.00% |
| EIX250117C00095000 | 2024-05-31 3:39PM EDT | 95.00 | 0.41 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 28.09% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX250117P00060000 | 2024-06-10 12:08PM EDT | 60.00 | 0.80 | 0.95 | 1.15 | 0.00 | - | 1 | 31 | 24.93% |
| EIX250117P00067500 | 2024-06-10 3:47PM EDT | 67.50 | 2.11 | 2.60 | 2.75 | 0.00 | - | 5 | 17 | 21.57% |
| EIX250117P00070000 | 2024-06-21 10:04AM EDT | 70.00 | 3.20 | 3.50 | 3.70 | +0.75 | +30.61% | 1 | 13 | 20.95% |
| EIX250117P00072500 | 2024-05-23 9:48AM EDT | 72.50 | 3.50 | 4.70 | 4.90 | 0.00 | - | - | 1 | 20.52% |
| EIX250117P00075000 | 2024-05-21 10:00AM EDT | 75.00 | 3.90 | 6.00 | 6.20 | 0.00 | - | - | 5 | 19.52% |
| EIX250117P00077500 | 2024-06-17 10:04AM EDT | 77.50 | 7.50 | 6.60 | 9.90 | 0.00 | - | 1 | 19 | 29.22% |
| EIX250117P00080000 | 2024-06-14 9:46AM EDT | 80.00 | 8.50 | 9.20 | 10.00 | 0.00 | - | - | 2 | 20.51% |
| EIX250117P00082500 | 2024-05-17 3:05PM EDT | 82.50 | 8.40 | 10.40 | 10.70 | 0.00 | - | 3 | 3 | 0.00% |
| EIX250117P00085000 | 2024-05-17 2:32PM EDT | 85.00 | 10.30 | 12.40 | 12.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.