Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | - | 2 |
| 14.05 | 0.00 | - | 1 | 3 | 55.00 | 0.90 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 57.50 | 0.65 | +0.10 | +18.18% | 1 | 81 |
| 10.15 | 0.00 | - | 1 | 113 | 60.00 | 0.95 | +0.10 | +11.76% | 3 | 70 |
| 10.30 | 0.00 | - | 1 | 165 | 62.50 | 1.30 | -0.10 | -7.14% | 1 | 23 |
| 8.10 | 0.00 | - | 1 | 310 | 65.00 | 2.00 | 0.00 | - | 1 | 55 |
| 5.80 | 0.00 | - | 13 | 78 | 67.50 | 2.50 | -0.20 | -7.41% | 66 | 93 |
| 4.85 | 0.00 | - | 7 | 330 | 70.00 | 3.70 | 0.00 | - | 16 | 155 |
| 4.00 | 0.00 | - | 4 | 156 | 72.50 | 4.90 | 0.00 | - | 10 | 145 |
| 2.55 | -0.15 | -5.56% | 1 | 303 | 75.00 | 6.30 | 0.00 | - | 25 | 35 |
| 1.56 | -0.29 | -15.68% | 1 | 63 | 77.50 | 8.50 | 0.00 | - | 1 | 40 |
| 1.21 | -0.14 | -10.37% | 5 | 827 | 80.00 | 11.60 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 100 | 2,682 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.