Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX241018C00055000 | 2024-03-14 3:03PM EDT | 55.00 | 14.05 | 13.10 | 16.20 | 0.00 | - | 1 | 3 | 22.07% |
| EIX241018C00060000 | 2024-04-15 10:08AM EDT | 60.00 | 10.15 | 11.90 | 12.20 | 0.00 | - | 1 | 113 | 26.89% |
| EIX241018C00062500 | 2024-04-29 11:07AM EDT | 62.50 | 10.30 | 9.70 | 10.10 | 0.00 | - | 1 | 165 | 25.49% |
| EIX241018C00065000 | 2024-04-26 10:52AM EDT | 65.00 | 8.10 | 7.80 | 8.70 | 0.00 | - | 1 | 310 | 27.64% |
| EIX241018C00067500 | 2024-04-19 12:32PM EDT | 67.50 | 5.80 | 5.30 | 6.10 | 0.00 | - | 13 | 78 | 21.64% |
| EIX241018C00070000 | 2024-04-24 2:16PM EDT | 70.00 | 4.85 | 4.50 | 5.50 | 0.00 | - | 7 | 330 | 25.78% |
| EIX241018C00072500 | 2024-04-29 10:38AM EDT | 72.50 | 3.60 | 2.40 | 3.40 | 0.00 | - | 11 | 155 | 20.86% |
| EIX241018C00075000 | 2024-04-29 12:16PM EDT | 75.00 | 2.56 | 2.35 | 2.45 | 0.00 | - | 5 | 292 | 20.72% |
| EIX241018C00077500 | 2024-04-29 12:21PM EDT | 77.50 | 1.85 | 1.55 | 1.70 | 0.00 | - | 2 | 63 | 20.48% |
| EIX241018C00080000 | 2024-04-29 1:58PM EDT | 80.00 | 1.15 | 1.00 | 1.15 | 0.00 | - | 1 | 817 | 20.34% |
| EIX241018C00085000 | 2024-04-26 2:02PM EDT | 85.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 2,682 | 20.26% |
| EIX241018C00090000 | 2024-04-22 9:30AM EDT | 90.00 | 0.20 | 0.05 | 1.75 | 0.00 | - | 1 | 2 | 35.84% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX241018P00042500 | 2024-04-05 10:08AM EDT | 42.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 48.93% |
| EIX241018P00047500 | 2024-03-26 3:56PM EDT | 47.50 | 0.25 | 0.05 | 2.30 | 0.00 | - | 5 | 5 | 50.02% |
| EIX241018P00050000 | 2024-04-11 1:10PM EDT | 50.00 | 0.40 | 0.05 | 0.65 | 0.00 | - | - | 2 | 38.18% |
| EIX241018P00055000 | 2024-04-16 10:32AM EDT | 55.00 | 0.90 | 0.40 | 0.50 | 0.00 | - | 2 | 43 | 27.83% |
| EIX241018P00057500 | 2024-04-29 2:51PM EDT | 57.50 | 0.60 | 0.55 | 0.70 | 0.00 | - | 6 | 76 | 26.47% |
| EIX241018P00060000 | 2024-04-29 2:54PM EDT | 60.00 | 0.85 | 0.85 | 1.00 | 0.00 | - | 10 | 70 | 25.34% |
| EIX241018P00062500 | 2024-04-26 2:33PM EDT | 62.50 | 1.40 | 1.20 | 1.35 | 0.00 | - | 2 | 23 | 23.83% |
| EIX241018P00065000 | 2024-04-26 3:50PM EDT | 65.00 | 2.00 | 1.75 | 1.85 | 0.00 | - | 1 | 55 | 22.53% |
| EIX241018P00067500 | 2024-04-26 3:11PM EDT | 67.50 | 2.70 | 2.45 | 2.60 | 0.00 | - | 30 | 93 | 21.77% |
| EIX241018P00070000 | 2024-04-26 12:03PM EDT | 70.00 | 3.70 | 3.40 | 3.60 | 0.00 | - | 16 | 155 | 21.20% |
| EIX241018P00072500 | 2024-04-26 12:00PM EDT | 72.50 | 4.90 | 3.60 | 5.00 | 0.00 | - | 10 | 145 | 21.50% |
| EIX241018P00075000 | 2024-04-25 3:07PM EDT | 75.00 | 6.30 | 6.20 | 6.40 | 0.00 | - | 25 | 35 | 20.57% |
| EIX241018P00077500 | 2024-04-24 9:50AM EDT | 77.50 | 8.50 | 7.90 | 8.20 | 0.00 | - | 1 | 40 | 20.63% |
| EIX241018P00080000 | 2024-03-25 10:08AM EDT | 80.00 | 11.60 | 9.30 | 10.40 | 0.00 | - | 1 | 1 | 22.19% |
© 2024 Yahoo. All rights reserved.