Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | - | 18 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 1 | 8 |
| 14.50 | 0.00 | - | 2 | 13 | 50.00 | 0.45 | 0.00 | - | 2 | 2 |
| 13.74 | 0.00 | - | 1 | 12 | 55.00 | 0.21 | 0.00 | - | 1 | 85 |
| 14.20 | 0.00 | - | 1 | 14 | 57.50 | 0.20 | 0.00 | - | 15 | 156 |
| 11.60 | 0.00 | - | 2 | 141 | 60.00 | 0.66 | 0.00 | - | 7 | 124 |
| 8.97 | 0.00 | - | 3 | 79 | 62.50 | 0.50 | 0.00 | - | 5 | 180 |
| 4.75 | 0.00 | - | 1 | 272 | 65.00 | 0.65 | 0.00 | - | 5 | 170 |
| 5.20 | 0.00 | - | 1 | 513 | 67.50 | 1.20 | 0.00 | - | 11 | 198 |
| 3.00 | 0.00 | - | 75 | 550 | 70.00 | 1.95 | 0.00 | - | 15 | 253 |
| 2.35 | 0.00 | - | 15 | 722 | 72.50 | 2.98 | 0.00 | - | 25 | 138 |
| 1.20 | 0.00 | - | 10 | 595 | 75.00 | 6.90 | 0.00 | - | 1 | 91 |
| 0.55 | 0.00 | - | 2 | 513 | 77.50 | 9.50 | 0.00 | - | 1 | 3 |
| 0.34 | 0.00 | - | 5 | 844 | 80.00 | 11.10 | 0.00 | - | 2 | 7 |
| 0.16 | 0.00 | - | 11 | 12 | 82.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 872 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.