Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621C00062500 | 2024-04-26 3:30PM EDT | 62.50 | 8.50 | 9.30 | 11.20 | 0.00 | - | 2 | 2 | 48.24% |
| EIX240621C00065000 | 2024-04-29 9:47AM EDT | 65.00 | 6.80 | 7.20 | 9.00 | 0.00 | - | 1 | 6 | 43.80% |
| EIX240621C00067500 | 2024-04-26 12:57PM EDT | 67.50 | 4.50 | 3.60 | 5.90 | 0.00 | - | 2 | 2 | 27.91% |
| EIX240621C00070000 | 2024-05-03 3:38PM EDT | 70.00 | 3.60 | 1.90 | 3.80 | +0.10 | +2.86% | 5 | 49 | 23.60% |
| EIX240621C00072500 | 2024-05-03 9:43AM EDT | 72.50 | 2.18 | 2.00 | 2.15 | +0.53 | +32.12% | 1 | 119 | 21.06% |
| EIX240621C00075000 | 2024-04-30 11:30AM EDT | 75.00 | 0.85 | 0.90 | 1.05 | 0.00 | - | 20 | 128 | 19.68% |
| EIX240621C00077500 | 2024-05-01 9:30AM EDT | 77.50 | 0.20 | 0.30 | 0.45 | 0.00 | - | 3 | 13 | 19.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621P00060000 | 2024-04-22 9:50AM EDT | 60.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 28.52% |
| EIX240621P00062500 | 2024-04-30 9:38AM EDT | 62.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 8 | 10 | 29.64% |
| EIX240621P00065000 | 2024-05-01 9:41AM EDT | 65.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 1 | 34 | 22.32% |
| EIX240621P00067500 | 2024-05-03 2:15PM EDT | 67.50 | 0.45 | 0.35 | 0.45 | -0.10 | -18.18% | 11 | 215 | 19.65% |
| EIX240621P00070000 | 2024-05-03 1:29PM EDT | 70.00 | 0.92 | 0.80 | 0.90 | -0.60 | -39.47% | 5 | 168 | 17.68% |
| EIX240621P00072500 | 2024-05-03 1:29PM EDT | 72.50 | 1.85 | 1.65 | 1.75 | -0.45 | -19.57% | 4 | 163 | 15.77% |
© 2024 Yahoo. All rights reserved.