Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00062500 | 2024-03-26 3:07PM EDT | 62.50 | 5.90 | 6.90 | 10.90 | 0.00 | - | 27 | 27 | 97.22% |
| EIX240517C00065000 | 2024-04-19 2:37PM EDT | 65.00 | 5.41 | 5.00 | 8.70 | 0.00 | - | 1 | 50 | 86.91% |
| EIX240517C00067500 | 2024-04-22 11:53AM EDT | 67.50 | 3.80 | 4.00 | 4.30 | 0.00 | - | 6 | 68 | 31.40% |
| EIX240517C00070000 | 2024-05-01 11:03AM EDT | 70.00 | 1.50 | 2.00 | 2.45 | -0.95 | -38.78% | 13 | 106 | 29.42% |
| EIX240517C00072500 | 2024-05-01 3:53PM EDT | 72.50 | 0.75 | 0.65 | 0.80 | -0.05 | -6.25% | 39 | 455 | 22.02% |
| EIX240517C00075000 | 2024-04-30 2:58PM EDT | 75.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 49 | 384 | 22.61% |
| EIX240517C00077500 | 2024-04-22 1:45PM EDT | 77.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 12 | 389 | 36.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517P00060000 | 2024-04-22 9:50AM EDT | 60.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 50.49% |
| EIX240517P00062500 | 2024-04-25 3:58PM EDT | 62.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 11 | 17 | 72.36% |
| EIX240517P00065000 | 2024-05-01 2:21PM EDT | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 230 | 28.13% |
| EIX240517P00067500 | 2024-05-01 1:32PM EDT | 67.50 | 0.20 | 0.10 | 0.20 | -0.07 | -25.93% | 7 | 106 | 22.46% |
| EIX240517P00070000 | 2024-05-01 11:05AM EDT | 70.00 | 0.48 | 0.50 | 0.65 | -0.24 | -33.33% | 62 | 159 | 20.02% |
| EIX240517P00072500 | 2024-05-01 12:42PM EDT | 72.50 | 1.95 | 1.65 | 1.85 | +0.25 | +14.71% | 10 | 57 | 18.95% |
© 2024 Yahoo. All rights reserved.