Australia markets open in 5 hours 24 minutes

FT Energy Income Partners Enhanced Income ETF (EIPI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.38-0.08 (-0.43%)
At close: 03:59PM EDT
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 202418.4418.4918.3818.3818.3859,700
20 June 202418.3018.4818.3018.4618.46127,200
18 June 202418.2218.3518.2218.3318.33117,300
17 June 202418.2118.3318.1818.2218.22108,200
14 June 202418.2618.2818.1718.2418.2494,800
13 June 202418.4218.4418.2818.3618.36174,000
12 June 202418.5918.5918.4418.4918.4993,600
11 June 202418.5918.5918.4018.4718.4782,700
10 June 202418.4218.6118.4218.5818.58106,200
07 June 202418.4218.5018.3818.4218.4286,400
06 June 202418.4818.5818.4618.4918.49173,100
05 June 202418.5118.5518.4418.5418.54189,900
04 June 202418.4418.5418.3618.5118.51124,100
03 June 202418.6618.7218.4618.5218.52370,200
31 May 202418.5018.7518.4218.7518.75270,600
30 May 202418.2718.4118.2718.4018.40198,600
29 May 202418.4118.4118.2618.3018.30174,500
28 May 202418.5018.5718.4218.4718.47166,800
24 May 202418.4618.4918.4218.4518.45122,500
23 May 202418.6318.6318.3518.3618.36255,500
22 May 202418.7718.7718.5618.5718.57634,600
21 May 202418.7818.8918.7818.8218.82276,300
21 May 20240.125 Dividend
20 May 202418.8818.9618.8818.9518.83157,000
17 May 202418.8218.9318.8018.9218.80198,400
16 May 202418.8018.9218.8018.8318.71277,500
15 May 202418.8218.8918.7718.8518.73382,300
14 May 202418.6918.8218.6918.7918.67768,700
13 May 202418.7718.8118.6718.6718.55335,200
10 May 202418.6818.8318.6818.7418.62468,600
09 May 202418.4018.7418.4018.7218.60878,700
08 May 202418.1818.5818.1818.5318.414,046,900
07 May 202418.4318.5218.3518.4518.331,038,100
06 May 202418.3518.4118.3318.4018.2884,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.