Australia markets closed

Elliptic Laboratories ASA (EIP.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.0420+0.0120 (+1.17%)
At close: 09:07AM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20241.04201.04201.04201.04201.0420-
13 June 20241.03001.03001.03001.03001.0300-
12 June 20241.01801.01801.01801.01801.0180-
11 June 20241.04601.04601.04601.04601.0460-
10 June 20241.06601.06601.06601.06601.0660-
07 June 20241.06201.06201.06201.06201.0620-
06 June 20241.03201.03201.03201.03201.0320-
05 June 20241.01201.01201.01201.01201.0120-
04 June 20241.07801.07801.07801.07801.0780-
03 June 20241.12801.12801.12801.12801.1280-
31 May 20241.16601.16601.16601.16601.1660-
30 May 20241.18601.18601.18601.18601.1860-
29 May 20241.19201.21001.19201.21001.21001,000
28 May 20241.23001.23001.23001.23001.2300-
27 May 20241.21201.21201.21201.21201.2120-
24 May 20241.29801.29801.29801.29801.2980-
23 May 20241.36801.36801.36801.36801.3680-
22 May 20241.42001.42001.42001.42001.4200-
21 May 20241.37401.37401.37401.37401.3740-
20 May 20241.37401.37401.37401.37401.3740-
17 May 20241.38401.38401.38401.38401.3840-
16 May 20241.34801.34801.34801.34801.3480-
15 May 20241.32001.32001.32001.32001.3200-
14 May 20241.31001.31001.31001.31001.3100-
13 May 20241.32201.32201.32201.32201.3220-
10 May 20241.30601.30601.30601.30601.3060-
09 May 20241.31201.31201.31201.31201.3120-
08 May 20241.30601.30601.30601.30601.3060-
07 May 20241.31201.31201.31201.31201.3120-
06 May 20241.31601.31601.31601.31601.3160-
03 May 20241.30201.30201.30201.30201.3020-
02 May 20241.32201.32201.32201.32201.3220-
30 Apr 20241.35201.35201.35201.35201.3520-
29 Apr 20241.33201.33201.33201.33201.3320-
26 Apr 20241.39601.39601.39601.39601.3960-
25 Apr 20241.41601.41601.41601.41601.4160-
24 Apr 20241.36801.36801.36801.36801.3680-
23 Apr 20241.25401.25401.25401.25401.2540-
22 Apr 20241.22401.22401.22401.22401.2240-
19 Apr 20241.17001.17001.17001.17001.1700-
18 Apr 20241.17001.17001.17001.17001.1700-
17 Apr 20241.17201.17201.17201.17201.1720-
16 Apr 20241.17001.17001.17001.17001.1700-
15 Apr 20241.21601.21601.21601.21601.2160-
12 Apr 20241.19801.19801.19801.19801.1980-
11 Apr 20241.20001.20001.20001.20001.2000-
10 Apr 20241.20801.20801.20801.20801.2080-
09 Apr 20241.20601.20601.20601.20601.2060-
08 Apr 20241.22001.22001.22001.22001.2200-
05 Apr 20241.23001.23001.23001.23001.2300-
04 Apr 20241.25201.25201.25201.25201.2520-
03 Apr 20241.24401.24401.24401.24401.2440-
02 Apr 20241.33601.33601.33601.33601.3360300
28 Mar 20241.26001.26001.26001.26001.2600-
27 Mar 20241.22401.22401.22401.22401.2240-
26 Mar 20241.24201.24201.24201.24201.2420-
25 Mar 20241.27001.27001.27001.27001.2700-
22 Mar 20241.26401.26401.26401.26401.2640-
21 Mar 20241.25401.25401.25401.25401.2540-
20 Mar 20241.24801.24801.24401.24401.2440-
19 Mar 20241.24201.24201.24201.24201.2420-
18 Mar 20241.24601.24601.24601.24601.2460-
15 Mar 20241.25601.25601.25601.25601.2560-
14 Mar 20241.25401.25401.25401.25401.2540-
13 Mar 20241.26801.26801.26801.26801.2680-
12 Mar 20241.26001.26001.26001.26001.2600-
11 Mar 20241.25401.25401.25401.25401.2540-
08 Mar 20241.25201.25201.25201.25201.2520-
07 Mar 20241.32601.32601.32601.32601.3260-
06 Mar 20241.34801.34801.34801.34801.3480-
05 Mar 20241.29401.29401.29401.29401.2940-
04 Mar 20241.26401.26401.26401.26401.2640-
01 Mar 20241.19601.19601.19601.19601.1960-
29 Feb 20241.21401.21401.21401.21401.2140-
28 Feb 20241.09201.09201.09201.09201.0920-
27 Feb 20241.12201.12201.12201.12201.1220-
26 Feb 20241.16601.16601.16601.16601.1660-
23 Feb 20241.19001.19001.19001.19001.1900-
22 Feb 20241.21601.21601.21601.21601.2160-
21 Feb 20241.23201.23201.23201.23201.2320-
20 Feb 20241.26401.26401.26401.26401.2640-
19 Feb 20241.27801.27801.27801.27801.2780-
16 Feb 20241.25801.25801.25801.25801.2580-
15 Feb 20241.43401.43401.43401.43401.4340-
14 Feb 20241.46601.46601.46601.46601.4660-
13 Feb 20241.49001.49001.49001.49001.4900-
12 Feb 20241.47201.47201.47201.47201.4720-
09 Feb 20241.47801.47801.47801.47801.4780-
08 Feb 20241.49201.49201.49201.49201.4920-
07 Feb 20241.46801.46801.46801.46801.4680-
06 Feb 20241.44201.44201.44201.44201.4420-
05 Feb 20241.40601.40601.40601.40601.4060-
02 Feb 20241.42401.42401.42401.42401.4240-
01 Feb 20241.39401.39401.39401.39401.3940-
31 Jan 20241.40401.40401.40401.40401.4040-
30 Jan 20241.43801.43801.43801.43801.4380-
29 Jan 20241.43601.43601.43601.43601.4360-
26 Jan 20241.43401.43401.43401.43401.4340-
25 Jan 20241.42201.42201.42201.42201.4220-
24 Jan 20241.42401.42401.42401.42401.4240-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...