Empresaria Group PLC (EIM.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.4100

0.0000

(0.00%)

At close: 08:08AM CEST

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
25 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
24 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
23 Apr 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
22 Apr 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
19 Apr 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
18 Apr 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
17 Apr 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
16 Apr 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
15 Apr 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
12 Apr 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
11 Apr 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
10 Apr 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
09 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
08 Apr 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
05 Apr 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
04 Apr 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
03 Apr 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
02 Apr 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
28 Mar 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
27 Mar 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
26 Mar 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
25 Mar 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
22 Mar 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
21 Mar 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
20 Mar 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
19 Mar 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
18 Mar 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
15 Mar 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
14 Mar 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
13 Mar 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
12 Mar 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
11 Mar 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
08 Mar 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
07 Mar 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
06 Mar 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
05 Mar 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
04 Mar 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
01 Mar 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
29 Feb 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
28 Feb 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
27 Feb 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
26 Feb 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
23 Feb 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
22 Feb 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
21 Feb 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
20 Feb 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
19 Feb 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
16 Feb 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
15 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
14 Feb 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
13 Feb 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
12 Feb 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
09 Feb 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
08 Feb 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
07 Feb 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
06 Feb 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
05 Feb 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
02 Feb 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
01 Feb 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
31 Jan 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
30 Jan 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
29 Jan 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
26 Jan 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
25 Jan 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
24 Jan 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
23 Jan 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
22 Jan 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
19 Jan 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
18 Jan 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
17 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
16 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
15 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
12 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
11 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
10 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
09 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
08 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
05 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
04 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
03 Jan 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
02 Jan 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
29 Dec 2023	0.3680	0.3680	0.3680	0.3680	0.3680	-
28 Dec 2023	0.3640	0.3640	0.3640	0.3640	0.3640	-
27 Dec 2023	0.3640	0.3640	0.3640	0.3640	0.3640	-
22 Dec 2023	0.3640	0.3640	0.3640	0.3640	0.3640	-
21 Dec 2023	0.3640	0.3640	0.3640	0.3640	0.3640	-
20 Dec 2023	0.3640	0.3640	0.3640	0.3640	0.3640	-
19 Dec 2023	0.3660	0.3660	0.3660	0.3660	0.3660	-
18 Dec 2023	0.3660	0.3660	0.3660	0.3660	0.3660	-
15 Dec 2023	0.3660	0.3660	0.3660	0.3660	0.3660	-
14 Dec 2023	0.3660	0.3660	0.3660	0.3660	0.3660	-
13 Dec 2023	0.3660	0.3660	0.3660	0.3660	0.3660	-
12 Dec 2023	0.3680	0.3680	0.3680	0.3680	0.3680	-
11 Dec 2023	0.3680	0.3680	0.3680	0.3680	0.3680	-
08 Dec 2023	0.3680	0.3680	0.3680	0.3680	0.3680	-
07 Dec 2023	0.3680	0.3680	0.3680	0.3680	0.3680	-
06 Dec 2023	0.3680	0.3680	0.3680	0.3680	0.3680	-
05 Dec 2023	0.3680	0.3680	0.3680	0.3680	0.3680	-
04 Dec 2023	0.3620	0.3620	0.3620	0.3620	0.3620	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6535+0.0012(+0.18%)

OIL83.66+0.09(+0.11%)

GOLD2,349.60+7.10(+0.30%)

Bitcoin AUD97,640.13+1,315.84(+1.37%)

Empresaria Group PLC (EIM.BE)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6535
+0.0012(+0.18%)

OIL
83.66
+0.09(+0.11%)

GOLD
2,349.60
+7.10(+0.30%)

Bitcoin AUD
97,640.13
+1,315.84(+1.37%)