Australia markets closed

Exchange Income Corporation (EIF.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
43.28-0.47 (-1.07%)
At close: 04:00PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202443.3743.7743.0843.2843.2885,600
13 June 202444.8145.2843.5543.7543.75116,400
12 June 202444.7645.4144.7545.0245.0268,700
11 June 202445.4545.5144.7344.7544.7560,700
10 June 202444.7045.7344.7045.4845.4875,800
07 June 202444.8245.5044.7244.8844.8854,900
06 June 202445.3145.5445.0045.0245.0247,900
05 June 202444.9245.7044.9245.2545.2577,400
04 June 202444.7745.0044.5345.0045.0066,400
03 June 202444.5245.0544.2944.7644.7660,200
31 May 202444.1144.4644.0744.3244.3269,400
31 May 20240.22 Dividend
30 May 202444.4144.5543.9244.1043.88105,800
29 May 202445.0045.0344.2544.3144.0988,100
28 May 202445.7145.9145.0145.0244.8089,400
27 May 202445.8546.8045.6045.8045.5719,700
24 May 202445.7646.2245.6545.7645.5344,900
23 May 202446.3746.3945.7545.7545.5255,400
22 May 202446.6046.8946.0146.3646.1393,300
21 May 202448.2048.2046.5846.6346.40113,000
17 May 202448.2048.4248.0848.4148.1763,000
16 May 202448.0348.7948.0348.2748.03112,100
15 May 202448.7748.8148.0048.1747.9378,900
14 May 202447.6448.8247.6448.6848.4492,900
13 May 202446.8347.9846.6047.9847.7499,200
10 May 202446.2146.6045.9546.5846.3553,900
09 May 202446.3946.5645.7546.0045.77148,900
08 May 202446.2747.1045.4446.4446.21125,600
07 May 202447.1447.3946.3346.3846.15353,900
06 May 202446.4647.2046.4647.0146.7853,600
03 May 202446.4246.6246.2546.3346.1052,800
02 May 202446.6546.8845.9546.1045.8760,400
01 May 202446.3646.9646.1646.7046.4745,700
30 Apr 202446.4046.7546.3346.3846.1556,300
29 Apr 202446.8446.9546.4046.7746.5444,300
29 Apr 20240.22 Dividend
26 Apr 202446.9047.2346.6446.9246.4746,000
25 Apr 202446.7246.9246.4146.7946.3440,300
24 Apr 202447.0247.2846.8446.9046.4539,100
23 Apr 202446.3247.5346.2647.0346.5853,600
22 Apr 202445.9646.3445.4746.0445.6094,500
19 Apr 202446.0146.6645.8845.9445.5053,800
18 Apr 202446.6347.0546.1546.2545.8056,600
17 Apr 202445.5446.5545.5446.3045.8543,600
16 Apr 202445.6545.7745.1745.5145.0771,200
15 Apr 202447.1947.1945.7045.7745.3349,900
12 Apr 202447.8148.0446.6546.6646.2188,600
11 Apr 202448.3948.3947.6347.9847.5275,100
10 Apr 202448.9048.9048.1548.4147.9452,900
09 Apr 202448.5048.8048.2348.7148.2425,400
08 Apr 202448.8148.8148.4248.4547.9828,700
05 Apr 202448.2348.6247.9148.6248.1551,100
04 Apr 202449.0749.1848.1748.2147.7479,100
03 Apr 202448.5549.4348.2249.0648.5965,100
02 Apr 202449.4349.4348.6148.6648.1966,500
01 Apr 202449.4149.6848.9049.3748.8941,600
28 Mar 202449.6449.9849.3749.5149.0390,400
27 Mar 202449.0949.7449.0049.7449.2655,900
27 Mar 20240.22 Dividend
26 Mar 202449.0049.6148.7549.1748.4864,600
25 Mar 202449.1749.2648.8148.9948.3035,900
22 Mar 202449.1949.3748.8249.1548.4657,000
21 Mar 202448.7949.2248.5549.1648.4797,600
20 Mar 202448.2848.7948.2048.7848.0927,600
19 Mar 202448.4248.7548.2048.4747.7945,000
18 Mar 202448.8648.8648.4048.5747.8935,700
15 Mar 202448.4848.9048.4048.6347.9584,100
14 Mar 202448.5148.5148.0648.3047.6232,400
13 Mar 202448.2148.7548.2048.5647.8837,800
12 Mar 202448.5348.5347.8348.2547.5754,300
11 Mar 202448.7448.9248.3548.4347.7561,400
08 Mar 202448.6649.0048.5348.8748.18351,900
07 Mar 202449.3249.8848.6248.6847.9990,300
06 Mar 202449.0249.4849.0149.2248.5344,400
05 Mar 202449.0449.2048.5948.8648.1733,800
04 Mar 202448.7649.2948.7648.8948.2055,900
01 Mar 202448.4748.9248.2148.7648.0753,400
29 Feb 202448.5248.8448.3048.4647.7850,900
28 Feb 202449.5549.5548.7448.7448.0571,000
28 Feb 20240.22 Dividend
27 Feb 202449.3049.6249.2149.5848.6690,400
26 Feb 202448.5949.7048.1849.1948.28163,200
23 Feb 202447.2549.7247.2349.0448.13239,600
22 Feb 202446.6946.9746.6846.7945.9363,600
21 Feb 202446.0346.6245.7746.5545.6957,000
20 Feb 202446.6046.8045.8046.0545.2083,500
16 Feb 202446.8246.8245.7146.2745.42106,300
15 Feb 202446.1646.9846.1646.8045.9454,900
14 Feb 202445.9546.1245.8146.1245.2773,100
13 Feb 202446.3846.3845.5645.9345.0854,700
12 Feb 202446.3947.1046.3946.6245.7655,000
09 Feb 202446.5046.6946.3146.3845.5234,500
08 Feb 202446.5946.7046.3446.4545.59451,400
07 Feb 202447.0647.0646.4946.5445.68231,700
06 Feb 202446.4047.0046.0746.8645.9962,400
05 Feb 202446.9846.9846.2246.2245.3760,700
02 Feb 202446.5947.3346.3547.2646.3989,900
01 Feb 202446.9947.1246.1046.6245.76107,000
31 Jan 202446.4647.2946.3946.9846.11252,300
30 Jan 202446.4946.5245.6746.4145.5581,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...