iShares MSCI Indonesia ETF (EIDO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIDO241018C00020000 | 2024-05-07 10:20AM EDT | 2024-10-18 | 1.40 | 0.30 | 3.20 | 0.00 | - | - | 3 | 51.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIDO240517P00020000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 49 | 53 | 52.34% |
| EIDO240621P00020000 | 2024-05-10 1:11PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.45 | 0.00 | - | - | 2 | 70.41% |
| EIDO240719P00020000 | 2024-05-14 11:04AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.65 | 0.00 | - | 1 | 14 | 29.54% |
© 2024 Yahoo. All rights reserved.