Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EIDO240517P00020000 | 2024-04-23 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 49 | 53 | 33.59% |
EIDO240517P00021000 | 2024-04-26 9:30AM EDT | 21.00 | 0.60 | 0.15 | 1.20 | 0.00 | - | 3 | 3 | 63.77% |
EIDO240517P00024000 | 2024-04-01 11:12AM EDT | 24.00 | 2.33 | 2.15 | 4.30 | 0.00 | - | - | 0 | 128.13% |