iShares MSCI Indonesia ETF (EIDO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIDO240621C00020000 | 2024-05-31 1:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 18 | 18 | 73.44% |
| EIDO241018C00020000 | 2024-05-07 10:20AM EDT | 2024-10-18 | 1.40 | 0.00 | 2.15 | 0.00 | - | - | 3 | 46.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIDO240621P00020000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 1.85 | 0.00 | - | 1 | 9 | 59.96% |
| EIDO240719P00020000 | 2024-06-07 11:44AM EDT | 2024-07-19 | 0.85 | 0.50 | 1.00 | 0.00 | - | 2 | 26 | 35.65% |
| EIDO241018P00020000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 2.00 | 0.00 | - | - | 10 | 40.82% |
© 2024 Yahoo. All rights reserved.