iShares MSCI Indonesia ETF (EIDO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIDO241018C00019000 | 2024-04-19 2:29PM EDT | 19.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EIDO241018C00020000 | 2024-05-07 10:20AM EDT | 20.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EIDO241018C00021000 | 2024-05-06 9:30AM EDT | 21.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EIDO241018C00022000 | 2024-05-08 10:14AM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| EIDO241018C00023000 | 2024-04-01 9:30AM EDT | 23.00 | 3.43 | 0.00 | 1.75 | 0.00 | - | - | 1 | 52.91% |
| EIDO241018C00028000 | 2024-04-16 11:58AM EDT | 28.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 6 | 0 | 52.44% |
| EIDO241018C00030000 | 2024-04-16 9:31AM EDT | 30.00 | 3.09 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 59.08% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIDO241018P00018000 | 2024-05-01 1:09PM EDT | 18.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EIDO241018P00030000 | 2024-05-23 2:52PM EDT | 30.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.