iShares MSCI Indonesia ETF (EIDO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIDO240719C00021000 | 2024-05-22 10:27AM EDT | 21.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 5 | 12 | 60.16% |
| EIDO240719C00022000 | 2024-04-09 10:13AM EDT | 22.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 178.13% |
| EIDO240719C00025000 | 2024-02-13 12:19PM EDT | 25.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 4 | 76.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIDO240719P00019000 | 2024-06-11 9:30AM EDT | 19.00 | 0.40 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 63.97% |
| EIDO240719P00020000 | 2024-06-07 11:44AM EDT | 20.00 | 0.85 | 1.50 | 1.85 | 0.00 | - | 2 | 24 | 35.74% |
© 2024 Yahoo. All rights reserved.