Australia markets closed

Eaton Vance Large-Cap Value A (EHSTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.64+0.17 (+0.67%)
At close: 08:06AM EDT
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202425.6425.6425.6425.6425.64-
23 May 202425.4725.4725.4725.4725.47-
22 May 202425.8125.8125.8125.8125.81-
21 May 202425.9625.9625.9625.9625.96-
20 May 202425.9725.9725.9725.9725.97-
17 May 202425.9525.9525.9525.9525.95-
16 May 202425.8925.8925.8925.8925.89-
15 May 202425.9125.9125.9125.9125.91-
14 May 202425.7925.7925.7925.7925.79-
13 May 202425.7025.7025.7025.7025.70-
10 May 202425.6825.6825.6825.6825.68-
09 May 202425.5925.5925.5925.5925.59-
08 May 202425.4325.4325.4325.4325.43-
07 May 202425.4325.4325.4325.4325.43-
06 May 202425.3525.3525.3525.3525.35-
03 May 202425.1625.1625.1625.1625.16-
02 May 202424.9924.9924.9924.9924.99-
01 May 202424.9124.9124.9124.9124.91-
30 Apr 202424.9624.9624.9624.9624.96-
29 Apr 202425.2625.2625.2625.2625.26-
26 Apr 202425.1825.1825.1825.1825.18-
25 Apr 202425.1025.1025.1025.1025.10-
24 Apr 202425.1025.1025.1025.1025.10-
23 Apr 202424.9524.9524.9524.9524.95-
22 Apr 202424.6824.6824.6824.6824.68-
19 Apr 202424.4824.4824.4824.4824.48-
18 Apr 202424.3724.3724.3724.3724.37-
17 Apr 202424.3824.3824.3824.3824.38-
16 Apr 202424.4524.4524.4524.4524.45-
15 Apr 202424.5324.5324.5324.5324.53-
12 Apr 202424.6624.6624.6624.6624.66-
11 Apr 202425.0825.0825.0825.0825.08-
10 Apr 202425.1325.1325.1325.1325.13-
09 Apr 202425.3825.3825.3825.3825.38-
08 Apr 202425.3425.3425.3425.3425.34-
05 Apr 202425.2625.2625.2625.2625.26-
04 Apr 202425.1125.1125.1125.1125.11-
03 Apr 202425.3325.3325.3325.3325.33-
02 Apr 202425.3525.3525.3525.3525.35-
01 Apr 202425.4625.4625.4625.4625.46-
28 Mar 202425.5025.5025.5025.5025.50-
27 Mar 202425.4125.4125.4125.4125.41-
26 Mar 202425.0525.0525.0525.0525.05-
25 Mar 202425.1225.1225.1225.1225.12-
22 Mar 202425.0525.0525.0525.0525.05-
21 Mar 202425.1825.1825.1825.1825.18-
20 Mar 202424.9724.9724.9724.9724.97-
19 Mar 202424.8024.8024.8024.8024.80-
18 Mar 202424.7124.7124.7124.7124.71-
15 Mar 202424.6524.6524.6524.6524.65-
14 Mar 202424.6124.6124.6124.6124.61-
13 Mar 202424.7924.7924.7924.7924.79-
12 Mar 202424.8524.8524.8524.8524.85-
11 Mar 202424.7624.7624.7624.7624.76-
11 Mar 20240.048 Dividend
08 Mar 202424.7724.7724.7724.7724.72-
07 Mar 202424.7724.7724.7724.7724.72-
06 Mar 202424.5624.5624.5624.5624.51-
05 Mar 202424.4524.4524.4524.4524.40-
04 Mar 202424.5124.5124.5124.5124.46-
01 Mar 202424.4524.4524.4524.4524.40-
29 Feb 202424.3424.3424.3424.3424.29-
28 Feb 202424.2724.2724.2724.2724.22-
27 Feb 202424.3024.3024.3024.3024.25-
26 Feb 202424.1624.1624.1624.1624.11-
23 Feb 202424.2324.2324.2324.2324.18-
22 Feb 202424.1724.1724.1724.1724.12-
21 Feb 202423.9623.9623.9623.9623.91-
20 Feb 202423.8123.8123.8123.8123.76-
16 Feb 202423.8923.8923.8923.8923.84-
15 Feb 202424.0124.0124.0124.0123.96-
14 Feb 202423.6523.6523.6523.6523.60-
13 Feb 202423.4523.4523.4523.4523.40-
12 Feb 202423.7923.7923.7923.7923.74-
09 Feb 202423.6523.6523.6523.6523.60-
08 Feb 202423.6223.6223.6223.6223.57-
07 Feb 202423.5323.5323.5323.5323.48-
06 Feb 202423.4423.4423.4423.4423.39-
05 Feb 202423.4023.4023.4023.4023.35-
02 Feb 202423.5823.5823.5823.5823.53-
01 Feb 202423.5523.5523.5523.5523.50-
31 Jan 202423.3023.3023.3023.3023.25-
30 Jan 202423.6623.6623.6623.6623.61-
29 Jan 202423.6723.6723.6723.6723.62-
26 Jan 202423.5623.5623.5623.5623.51-
25 Jan 202423.4923.4923.4923.4923.44-
24 Jan 202423.3823.3823.3823.3823.33-
23 Jan 202423.5323.5323.5323.5323.48-
22 Jan 202423.4823.4823.4823.4823.43-
19 Jan 202423.3423.3423.3423.3423.29-
18 Jan 202423.1823.1823.1823.1823.14-
17 Jan 202423.1323.1323.1323.1323.09-
16 Jan 202423.2523.2523.2523.2523.20-
12 Jan 202423.3923.3923.3923.3923.34-
11 Jan 202423.4223.4223.4223.4223.37-
10 Jan 202423.4923.4923.4923.4923.44-
09 Jan 202423.5423.5423.5423.5423.49-
08 Jan 202423.6423.6423.6423.6423.59-
05 Jan 202423.4623.4623.4623.4623.41-
04 Jan 202423.4323.4323.4323.4323.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...