Encompass Health Corporation (EHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240719C00075000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 11.48 | 8.70 | 9.30 | 0.00 | - | 1 | 140 | 30.84% |
| EHC241220C00075000 | 2023-11-28 2:48PM EDT | 2024-12-20 | 3.10 | 3.50 | 4.10 | 0.00 | - | - | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240517P00075000 | 2024-04-25 2:35PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.20 | 0.00 | - | 2 | 16 | 28.42% |
| EHC240719P00075000 | 2024-04-22 10:29AM EDT | 2024-07-19 | 1.35 | 0.25 | 1.30 | 0.00 | - | 124 | 259 | 26.36% |
| EHC241220P00075000 | 2024-01-16 3:12PM EDT | 2024-12-20 | 7.30 | 4.70 | 6.10 | 0.00 | - | - | 71 | 37.10% |
© 2024 Yahoo. All rights reserved.