Encompass Health Corporation (EHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC230421C00050000 | 2023-03-27 12:05PM EDT | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 254 | 0.00% |
| EHC230421C00055000 | 2023-03-28 1:45PM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 500 | 4,034 | 6.25% |
| EHC230421C00060000 | 2023-03-22 11:15AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 520 | 12.50% |
| EHC230421C00065000 | 2023-03-29 3:20PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,151 | 25.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC230421P00045000 | 2023-03-02 1:21PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EHC230421P00050000 | 2023-03-24 2:14PM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 55 | 6.25% |
| EHC230421P00055000 | 2023-03-13 9:51AM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
© 2023 Yahoo. All rights reserved.
