Australia markets closed

Encompass Health Corporation (EHC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.23-0.74 (-1.61%)
At close: 04:00PM EDT
45.23 0.00 (0.00%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EHC221021C000450002022-09-22 2:53PM EDT45.004.071.602.000.00--1042.63%
EHC221021C000500002022-09-22 2:53PM EDT50.001.170.100.600.00-151,02247.56%
EHC221021C000550002022-09-20 1:07PM EDT55.000.350.000.750.00-292,18062.89%
EHC221021C000600002022-09-22 2:23PM EDT60.000.080.000.100.00-4955.47%
EHC221021C000650002022-08-11 1:49PM EDT65.000.200.000.900.00-31102.25%
EHC221021C000700002022-05-31 12:50PM EDT70.003.140.650.850.00-313132.32%
EHC221021C000750002022-04-21 10:30AM EDT75.005.101.502.350.00-12191.11%
EHC221021C000800002022-04-18 9:38AM EDT80.003.500.004.800.00--1220.80%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EHC221021P000350002022-05-26 9:30AM EDT35.000.450.000.950.00--1087.01%
EHC221021P000400002022-09-19 2:12PM EDT40.000.100.000.750.00-1361.43%
EHC221021P000450002022-09-27 10:59AM EDT45.000.901.301.600.00-18238.77%
EHC221021P000500002022-09-20 2:07PM EDT50.001.904.705.300.00-237345.31%
EHC221021P000550002022-08-15 10:58AM EDT55.003.403.805.300.00-1310.00%