Australia markets closed

Encompass Health Corporation (EHC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.97-0.76 (-0.94%)
At close: 04:00PM EDT
79.97 0.00 (0.00%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EHC240419C000650002024-04-16 3:13PM EDT65.0017.500.000.000.00-200.00%
EHC240419C000700002024-04-16 3:13PM EDT70.0012.500.000.000.00-100.00%
EHC240419C000750002024-04-05 3:19PM EDT75.008.250.000.000.00-100.00%
EHC240419C000800002024-04-16 2:20PM EDT80.000.650.000.000.00-20500.20%
EHC240419C000850002024-04-15 9:47AM EDT85.000.050.000.000.00-1012.50%
EHC240419C000950002024-03-28 2:23PM EDT95.000.200.000.000.00-5050.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EHC240419P000600002024-01-16 10:30AM EDT60.000.850.000.000.00-32050.00%
EHC240419P000650002024-03-28 3:59PM EDT65.000.060.000.000.00-2050.00%
EHC240419P000700002024-03-28 10:22AM EDT70.000.100.000.000.00-2025.00%
EHC240419P000750002024-04-09 1:37PM EDT75.000.100.000.000.00-12012.50%
EHC240419P000800002024-04-16 1:25PM EDT80.000.810.000.000.00-1,30100.00%
EHC240419P000850002024-04-05 11:20AM EDT85.002.400.000.000.00-100.00%