Encompass Health Corporation (EHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:60.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC230217C00060000 | 2023-01-31 3:48PM EST | 2023-02-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 543 | 1,167 | 0.00% |
| EHC230421C00060000 | 2022-10-26 9:50AM EST | 2023-04-21 | 1.65 | 1.20 | 4.60 | 0.00 | - | 10 | 0 | 28.25% |
| EHC230721C00060000 | 2022-12-19 12:51PM EST | 2023-07-21 | 3.60 | 5.40 | 6.70 | 0.00 | - | - | 3 | 32.28% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC230217P00060000 | 2023-01-27 12:17PM EST | 2023-02-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 513 | 307 | 6.25% |
| EHC230421P00060000 | 2023-01-26 11:01AM EST | 2023-04-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 222 | 234 | 3.13% |
© 2023 Yahoo. All rights reserved.
