Encompass Health Corporation (EHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC220819C00060000 | 2022-06-27 11:13AM EDT | 2022-08-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| EHC220916C00060000 | 2022-08-17 9:55AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| EHC221021C00060000 | 2022-07-18 2:22PM EDT | 2022-10-21 | 0.55 | 0.00 | 1.30 | 0.00 | - | 3 | 4 | 39.80% |
| EHC221216C00060000 | 2022-05-02 11:36AM EDT | 2022-12-16 | 12.36 | 8.40 | 10.00 | 0.00 | - | 2 | 7 | 96.19% |
| EHC230120C00060000 | 2022-08-17 3:57PM EDT | 2023-01-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC221216P00060000 | 2022-05-17 12:45PM EDT | 2022-12-16 | 3.85 | 8.40 | 9.10 | 0.00 | - | 16 | 17 | 38.06% |
© 2022 Yahoo. All rights reserved.
