Australia markets closed

Encompass Health Corporation (EHC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.14-0.19 (-0.36%)
At close: 04:00PM EDT
53.14 +0.01 (+0.02%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EHC220819C000600002022-06-27 11:13AM EDT2022-08-191.730.000.000.00--450.00%
EHC220916C000600002022-08-17 9:55AM EDT2022-09-160.050.000.000.00-250012.50%
EHC221021C000600002022-07-18 2:22PM EDT2022-10-210.550.001.300.00-3439.80%
EHC221216C000600002022-05-02 11:36AM EDT2022-12-1612.368.4010.000.00-2796.19%
EHC230120C000600002022-08-17 3:57PM EDT2023-01-201.750.000.000.00-406.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EHC221216P000600002022-05-17 12:45PM EDT2022-12-163.858.409.100.00-161738.06%