Australia markets closed

Encompass Health Corporation (EHC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.14-0.19 (-0.36%)
At close: 04:00PM EDT
53.14 +0.01 (+0.02%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EHC220819C000550002022-08-05 10:48AM EDT2022-08-190.700.000.000.00-2012.50%
EHC220916C000550002022-08-17 10:01AM EDT2022-09-160.800.000.000.00-25003.13%
EHC221021C000550002022-08-16 10:50AM EDT2022-10-211.800.000.000.00-701.56%
EHC221216C000550002022-02-08 11:53AM EDT2022-12-1610.0015.0018.300.00-11145.58%
EHC230120C000550002022-08-01 1:17PM EDT2023-01-203.500.000.000.00-2101.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EHC220819P000550002022-06-27 10:20AM EDT2022-08-192.040.000.000.00-200.00%
EHC220916P000550002022-08-16 11:20AM EDT2022-09-162.500.000.000.00-6600.00%
EHC221021P000550002022-08-15 10:58AM EDT2022-10-213.400.000.000.00-100.00%
EHC221216P000550002022-01-27 4:48PM EDT2022-12-165.102.703.100.00-110016.41%