Encompass Health Corporation (EHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC220819C00055000 | 2022-08-05 10:48AM EDT | 2022-08-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EHC220916C00055000 | 2022-08-17 10:01AM EDT | 2022-09-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| EHC221021C00055000 | 2022-08-16 10:50AM EDT | 2022-10-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| EHC221216C00055000 | 2022-02-08 11:53AM EDT | 2022-12-16 | 10.00 | 15.00 | 18.30 | 0.00 | - | 1 | 1 | 145.58% |
| EHC230120C00055000 | 2022-08-01 1:17PM EDT | 2023-01-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC220819P00055000 | 2022-06-27 10:20AM EDT | 2022-08-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EHC220916P00055000 | 2022-08-16 11:20AM EDT | 2022-09-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| EHC221021P00055000 | 2022-08-15 10:58AM EDT | 2022-10-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EHC221216P00055000 | 2022-01-27 4:48PM EDT | 2022-12-16 | 5.10 | 2.70 | 3.10 | 0.00 | - | 1 | 100 | 16.41% |
© 2022 Yahoo. All rights reserved.
