Encompass Health Corporation (EHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC220819C00050000 | 2022-08-16 11:30AM EDT | 2022-08-19 | 3.40 | 2.75 | 4.20 | 0.00 | - | 8 | 1,671 | 103.32% |
| EHC220916C00050000 | 2022-08-02 10:25AM EDT | 2022-09-16 | 3.00 | 3.50 | 4.00 | 0.00 | - | - | 1 | 37.60% |
| EHC221021C00050000 | 2022-07-28 3:26PM EDT | 2022-10-21 | 3.20 | 4.30 | 4.60 | 0.00 | - | 5 | 2 | 33.28% |
| EHC221216C00050000 | 2022-08-16 9:31AM EDT | 2022-12-16 | 6.40 | 5.40 | 6.00 | 0.00 | - | 1 | 12 | 36.95% |
| EHC230120C00050000 | 2022-06-21 11:25AM EDT | 2023-01-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC220819P00050000 | 2022-08-03 11:46AM EDT | 2022-08-19 | 0.69 | 0.00 | 4.80 | 0.00 | - | 1 | 44 | 243.36% |
| EHC220916P00050000 | 2022-08-16 3:34PM EDT | 2022-09-16 | 0.60 | 0.55 | 0.85 | 0.00 | - | 1 | 41 | 33.81% |
| EHC221021P00050000 | 2022-08-18 12:40PM EDT | 2022-10-21 | 1.40 | 1.25 | 1.45 | +0.05 | +3.70% | 1 | 312 | 30.88% |
| EHC221216P00050000 | 2022-08-03 11:32AM EDT | 2022-12-16 | 3.22 | 2.10 | 3.90 | 0.00 | - | 11 | 11 | 44.52% |
© 2022 Yahoo. All rights reserved.
