Australia markets open in 1 hour 10 minutes

Encompass Health Corporation (EHC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.96-0.18 (-0.34%)
At close: 04:00PM EDT
52.96 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EHC220819C000500002022-08-16 11:30AM EDT2022-08-193.402.754.200.00-81,671103.32%
EHC220916C000500002022-08-02 10:25AM EDT2022-09-163.003.504.000.00--137.60%
EHC221021C000500002022-07-28 3:26PM EDT2022-10-213.204.304.600.00-5233.28%
EHC221216C000500002022-08-16 9:31AM EDT2022-12-166.405.406.000.00-11236.95%
EHC230120C000500002022-06-21 11:25AM EDT2023-01-207.900.000.000.00-220.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EHC220819P000500002022-08-03 11:46AM EDT2022-08-190.690.004.800.00-144243.36%
EHC220916P000500002022-08-16 3:34PM EDT2022-09-160.600.550.850.00-14133.81%
EHC221021P000500002022-08-18 12:40PM EDT2022-10-211.401.251.45+0.05+3.70%131230.88%
EHC221216P000500002022-08-03 11:32AM EDT2022-12-163.222.103.900.00-111144.52%