Encompass Health Corporation (EHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240621C00090000 | 2024-05-15 3:41PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EHC240719C00090000 | 2024-05-21 3:20PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EHC241018C00090000 | 2024-05-13 3:43PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| EHC241220C00090000 | 2024-05-16 3:29PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC241018P00090000 | 2024-05-10 3:50PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.