Encompass Health Corporation (EHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240517C00085000 | 2024-04-25 12:15PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 159 | 3.13% |
| EHC240719C00085000 | 2024-04-25 2:50PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 16 | 61 | 1.56% |
| EHC241018C00085000 | 2024-04-12 3:46PM EDT | 2024-10-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.78% |
| EHC241220C00085000 | 2024-04-04 11:33AM EDT | 2024-12-20 | 6.64 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240517P00085000 | 2024-04-19 10:36AM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.