Encompass Health Corporation (EHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240719C00070000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 16.00 | 13.50 | 14.70 | 0.00 | - | 3 | 205 | 41.19% |
| EHC241220C00070000 | 2024-02-20 4:55PM EDT | 2024-12-20 | 10.06 | 10.70 | 15.40 | 0.00 | - | 2 | 5 | 28.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240517P00070000 | 2024-04-19 11:53AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 50.98% |
| EHC240719P00070000 | 2024-03-21 2:02PM EDT | 2024-07-19 | 1.95 | 0.35 | 0.90 | 0.00 | - | 147 | 352 | 33.33% |
| EHC241018P00070000 | 2024-03-12 9:30AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 18 | 6.25% |
| EHC241220P00070000 | 2024-04-18 3:06PM EDT | 2024-12-20 | 2.40 | 1.15 | 1.50 | 0.00 | - | 6 | 18 | 23.80% |
© 2024 Yahoo. All rights reserved.