EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517C00019000 | 2024-05-16 1:46PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 1.56% |
| EH240621C00019000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.20% |
| EH240719C00019000 | 2024-05-16 10:55AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| EH241018C00019000 | 2024-05-14 11:21AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517P00019000 | 2024-05-16 3:01PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| EH240621P00019000 | 2024-05-16 2:57PM EDT | 2024-06-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EH240719P00019000 | 2024-05-16 3:41PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| EH241018P00019000 | 2024-05-06 10:35AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.