EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517C00017000 | 2024-05-17 3:44PM EDT | 2024-05-17 | 2.05 | 0.25 | 2.30 | -0.25 | -10.87% | 64 | 283 | 214.06% |
| EH240621C00017000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 2.75 | 2.20 | 2.85 | +0.20 | +7.84% | 12 | 41 | 50.59% |
| EH240719C00017000 | 2024-05-16 11:01AM EDT | 2024-07-19 | 3.15 | 2.85 | 3.30 | +0.05 | +1.61% | 1 | 177 | 59.81% |
| EH241018C00017000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 3.40 | 4.00 | 4.30 | 0.00 | - | 1 | 33 | 63.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517P00017000 | 2024-05-17 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 20 | 1,801 | 135.94% |
| EH240621P00017000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 0.63 | 0.60 | 0.70 | +0.08 | +14.55% | 83 | 13,681 | 65.72% |
| EH240719P00017000 | 2024-05-16 11:34AM EDT | 2024-07-19 | 0.95 | 1.00 | 1.15 | -0.05 | -5.00% | 11 | 188 | 65.38% |
| EH241018P00017000 | 2024-05-07 9:43AM EDT | 2024-10-18 | 2.21 | 2.05 | 3.00 | 0.00 | - | 100 | 140 | 75.24% |
© 2024 Yahoo. All rights reserved.