EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621C00035000 | 2024-05-20 9:52AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 98 | 199 | 50.00% |
| EH240719C00035000 | 2024-05-23 10:02AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 3,003 | 50.00% |
| EH241018C00035000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 25.00% |
| EH250117C00035000 | 2024-06-17 1:53PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 3,355 | 25.00% |
| EH260116C00035000 | 2024-06-17 3:04PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 608 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719P00035000 | 2024-03-28 3:34PM EDT | 2024-07-19 | 15.18 | 16.60 | 17.90 | 0.00 | - | 1 | 6 | 0.00% |
| EH250117P00035000 | 2024-02-06 12:36PM EDT | 2025-01-17 | 24.44 | 22.10 | 24.40 | 0.00 | - | 5 | 6 | 137.45% |
| EH260116P00035000 | 2024-04-19 10:29AM EDT | 2026-01-16 | 19.24 | 17.80 | 20.50 | 0.00 | - | 1 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.