EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621C00025000 | 2024-05-23 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 244 | 50.00% |
| EH240719C00025000 | 2024-06-14 10:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 900 | 50.00% |
| EH241018C00025000 | 2024-06-17 9:42AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 25.00% |
| EH250117C00025000 | 2024-06-12 1:21PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 12.50% |
| EH260116C00025000 | 2024-06-17 11:28AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 68 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621P00025000 | 2024-05-14 12:48PM EDT | 2024-06-21 | 6.95 | 8.70 | 12.00 | 0.00 | - | - | 5 | 584.38% |
| EH240719P00025000 | 2024-05-14 12:26PM EDT | 2024-07-19 | 7.10 | 10.40 | 10.60 | 0.00 | - | 4 | 8 | 0.00% |
| EH241018P00025000 | 2024-03-21 1:25PM EDT | 2024-10-18 | 9.50 | 8.90 | 9.20 | 0.00 | - | - | 2 | 0.00% |
| EH250117P00025000 | 2024-04-05 2:24PM EDT | 2025-01-17 | 9.10 | 9.10 | 9.50 | 0.00 | - | 1 | 2 | 0.00% |
| EH260116P00025000 | 2024-03-18 9:31AM EDT | 2026-01-16 | 13.00 | 10.80 | 11.90 | 0.00 | - | 20 | 62 | 46.92% |
© 2024 Yahoo. All rights reserved.