EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621C00022000 | 2024-06-07 1:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 1,714 | 50.00% |
| EH240719C00022000 | 2024-06-10 11:50AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 550 | 50.00% |
| EH241018C00022000 | 2024-06-12 2:10PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 55 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621P00022000 | 2024-05-20 3:17PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EH240719P00022000 | 2024-06-12 2:08PM EDT | 2024-07-19 | 6.88 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| EH241018P00022000 | 2024-05-20 2:08PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.