EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621C00021000 | 2024-06-12 1:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 855 | 50.00% |
| EH240719C00021000 | 2024-06-10 11:25AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 25.00% |
| EH241018C00021000 | 2024-06-13 1:39PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 227 | 12.50% |
| EH250117C00021000 | 2024-06-11 3:32PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621P00021000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| EH240719P00021000 | 2024-06-17 9:40AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| EH241018P00021000 | 2024-06-11 12:35PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| EH250117P00021000 | 2024-06-12 10:15AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.