EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621C00016000 | 2024-06-17 1:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 389 | 25.00% |
| EH240719C00016000 | 2024-06-17 3:37PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 204 | 12.50% |
| EH241018C00016000 | 2024-06-13 3:13PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 6.25% |
| EH250117C00016000 | 2024-06-17 1:29PM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621P00016000 | 2024-06-17 2:03PM EDT | 2024-06-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 7 | 2,693 | 0.00% |
| EH240719P00016000 | 2024-06-17 2:03PM EDT | 2024-07-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 4 | 558 | 0.00% |
| EH241018P00016000 | 2024-06-13 12:20PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3,003 | 3,511 | 0.00% |
| EH250117P00016000 | 2024-06-12 2:10PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 0.00% |
© 2024 Yahoo. All rights reserved.