EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621C00015000 | 2024-06-17 2:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 336 | 25.00% |
| EH240719C00015000 | 2024-06-17 2:24PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 241 | 6.25% |
| EH241018C00015000 | 2024-06-17 11:55AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
| EH250117C00015000 | 2024-06-17 10:26AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 580 | 3.13% |
| EH260116C00015000 | 2024-06-14 11:38AM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621P00015000 | 2024-06-17 2:33PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 148 | 709 | 0.00% |
| EH240719P00015000 | 2024-06-17 2:33PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 16 | 1,212 | 0.00% |
| EH241018P00015000 | 2024-06-17 11:02AM EDT | 2024-10-18 | 2.24 | 0.00 | 0.00 | 0.00 | - | 22 | 3,869 | 0.00% |
| EH250117P00015000 | 2024-06-10 11:32AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 26 | 9,211 | 0.00% |
| EH260116P00015000 | 2024-06-12 9:33AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5,081 | 0.00% |
© 2024 Yahoo. All rights reserved.