EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621C00012000 | 2024-06-03 10:33AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EH240719C00012000 | 2024-06-17 1:45PM EDT | 2024-07-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| EH241018C00012000 | 2024-03-11 12:17PM EDT | 2024-10-18 | 3.94 | 7.90 | 8.40 | 0.00 | - | 1 | 1 | 257.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621P00012000 | 2024-06-12 10:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 347 | 349 | 50.00% |
| EH240719P00012000 | 2024-06-17 12:45PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 675 | 12.50% |
| EH241018P00012000 | 2024-06-17 3:33PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 147 | 210 | 6.25% |
© 2024 Yahoo. All rights reserved.