EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 501 | 502 |
| 4.00 | 0.00 | - | 3 | 6 | 11.00 | 0.21 | 0.00 | - | - | 0 |
| 4.70 | 0.00 | - | 1 | 1 | 12.00 | 0.05 | 0.00 | - | 347 | 349 |
| 1.10 | 0.00 | - | 11 | 16 | 13.00 | 0.10 | 0.00 | - | - | 26 |
| 0.37 | 0.00 | - | 1 | 38 | 14.00 | 0.28 | 0.00 | - | 533 | 603 |
| 0.15 | 0.00 | - | 28 | 336 | 15.00 | 0.94 | 0.00 | - | 148 | 709 |
| 0.05 | 0.00 | - | 49 | 389 | 16.00 | 1.91 | 0.00 | - | 7 | 2,693 |
| 0.05 | 0.00 | - | 130 | 1,129 | 17.00 | 2.78 | 0.00 | - | 21 | 5,440 |
| 0.05 | 0.00 | - | 26 | 5,150 | 18.00 | 3.95 | 0.00 | - | 1 | 1,017 |
| 0.02 | 0.00 | - | 1 | 2,417 | 19.00 | 4.00 | 0.00 | - | 5 | 16 |
| 0.03 | 0.00 | - | 1 | 2,238 | 20.00 | 3.70 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 855 | 21.00 | 2.20 | 0.00 | - | 10 | 18 |
| 0.05 | 0.00 | - | 18 | 1,714 | 22.00 | 5.00 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 205 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 500 | 505 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 244 | 25.00 | 6.95 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 3 | 579 | 30.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 98 | 199 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.