EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621C00011000 | 2024-06-13 10:06AM EDT | 11.00 | 4.00 | 3.20 | 3.50 | 0.00 | - | 3 | 6 | 132.03% |
| EH240621C00012000 | 2024-06-03 10:33AM EDT | 12.00 | 4.70 | 2.20 | 2.45 | 0.00 | - | 1 | 1 | 87.50% |
| EH240621C00013000 | 2024-06-14 3:36PM EDT | 13.00 | 1.30 | 1.30 | 3.30 | -1.82 | -58.33% | 2 | 3 | 211.33% |
| EH240621C00014000 | 2024-06-14 3:30PM EDT | 14.00 | 0.55 | 0.50 | 0.65 | -0.15 | -21.43% | 11 | 30 | 54.69% |
| EH240621C00015000 | 2024-06-14 2:32PM EDT | 15.00 | 0.20 | 0.15 | 0.20 | -0.03 | -13.04% | 160 | 274 | 55.47% |
| EH240621C00016000 | 2024-06-14 12:41PM EDT | 16.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 29 | 365 | 67.19% |
| EH240621C00017000 | 2024-06-14 11:12AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 130 | 1,000 | 82.81% |
| EH240621C00018000 | 2024-06-13 2:54PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 5,150 | 103.13% |
| EH240621C00019000 | 2024-06-12 9:30AM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,418 | 107.81% |
| EH240621C00020000 | 2024-06-13 12:07PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,238 | 121.88% |
| EH240621C00021000 | 2024-06-12 1:13PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 855 | 137.50% |
| EH240621C00022000 | 2024-06-07 1:31PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 1,714 | 167.97% |
| EH240621C00023000 | 2024-05-30 2:05PM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 205 | 181.25% |
| EH240621C00024000 | 2024-05-28 10:00AM EDT | 24.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 32 | 659 | 298.44% |
| EH240621C00025000 | 2024-05-23 1:48PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 244 | 185.94% |
| EH240621C00030000 | 2024-06-06 12:51PM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 579 | 234.38% |
| EH240621C00035000 | 2024-05-20 9:52AM EDT | 35.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 98 | 199 | 273.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621P00010000 | 2024-05-20 12:31PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 501 | 502 | 135.94% |
| EH240621P00011000 | 2024-04-22 3:16PM EDT | 11.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EH240621P00012000 | 2024-06-12 10:12AM EDT | 12.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 347 | 349 | 102.34% |
| EH240621P00014000 | 2024-06-14 3:05PM EDT | 14.00 | 0.32 | 0.25 | 0.35 | +0.07 | +28.00% | 47 | 767 | 53.91% |
| EH240621P00015000 | 2024-06-14 3:05PM EDT | 15.00 | 1.12 | 0.70 | 0.95 | +0.37 | +49.33% | 33 | 778 | 62.11% |
| EH240621P00016000 | 2024-06-14 10:30AM EDT | 16.00 | 1.80 | 1.70 | 1.85 | +0.17 | +10.43% | 3 | 2,712 | 58.98% |
| EH240621P00017000 | 2024-06-14 3:53PM EDT | 17.00 | 2.80 | 2.65 | 2.80 | +0.17 | +6.46% | 5 | 6,107 | 89.84% |
| EH240621P00018000 | 2024-06-14 9:54AM EDT | 18.00 | 3.95 | 3.60 | 3.90 | +0.35 | +9.72% | 28 | 1,261 | 87.50% |
| EH240621P00019000 | 2024-06-11 3:15PM EDT | 19.00 | 4.00 | 4.40 | 4.90 | 0.00 | - | 5 | 16 | 160.55% |
| EH240621P00020000 | 2024-05-22 9:51AM EDT | 20.00 | 3.70 | 5.60 | 5.90 | 0.00 | - | 3 | 4 | 118.75% |
| EH240621P00021000 | 2024-05-20 9:38AM EDT | 21.00 | 2.20 | 6.60 | 6.90 | 0.00 | - | 10 | 18 | 132.81% |
| EH240621P00022000 | 2024-05-20 3:17PM EDT | 22.00 | 5.00 | 7.60 | 7.80 | 0.00 | - | - | 6 | 178.13% |
| EH240621P00025000 | 2024-05-14 12:48PM EDT | 25.00 | 6.95 | 8.70 | 12.00 | 0.00 | - | - | 5 | 468.16% |
© 2024 Yahoo. All rights reserved.