Australia markets close in 3 hours 37 minutes

8x8 Inc (EGT.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
2.1800+0.1000 (+4.81%)
At close: 08:08AM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20242.18002.18002.18002.18002.1800-
29 Apr 20242.08002.08002.08002.08002.0800-
26 Apr 20242.14002.14002.14002.14002.1400-
25 Apr 20242.14002.14002.14002.14002.1400-
24 Apr 20242.14002.14002.14002.14002.1400-
23 Apr 20242.02002.02002.02002.02002.0200-
22 Apr 20242.02002.02002.02002.02002.0200-
19 Apr 20241.97001.97001.97001.97001.9700-
18 Apr 20242.06002.06002.06002.06002.0600-
17 Apr 20242.10002.10002.10002.10002.1000-
16 Apr 20242.08002.08002.08002.08002.0800-
15 Apr 20242.16002.16002.16002.16002.1600-
12 Apr 20242.26002.26002.26002.26002.2600-
11 Apr 20242.20002.20002.20002.20002.2000-
10 Apr 20242.34002.34002.34002.34002.3400-
09 Apr 20242.28002.28002.28002.28002.2800-
08 Apr 20242.22002.22002.22002.22002.2200-
05 Apr 20242.32002.32002.32002.32002.3200-
04 Apr 20242.30002.30002.30002.30002.3000-
03 Apr 20242.36002.36002.36002.36002.3600-
02 Apr 20242.44002.44002.44002.44002.4400-
28 Mar 20242.47502.47502.47502.47502.4750-
27 Mar 20242.39002.39002.39002.39002.3900-
26 Mar 20242.44002.44002.44002.44002.4400-
25 Mar 20242.53002.53002.53002.53002.5300-
22 Mar 20242.53002.53002.53002.53002.5300-
21 Mar 20242.51002.51002.51002.51002.5100-
20 Mar 20242.41002.41002.41002.41002.4100-
19 Mar 20242.41002.41002.41002.41002.4100-
18 Mar 20242.50002.50002.50002.50002.5000-
15 Mar 20242.46002.46002.46002.46002.4600-
14 Mar 20242.52502.52502.52502.52502.5250-
13 Mar 20242.83502.83502.83502.83502.8350-
12 Mar 20242.84002.84002.84002.84002.8400-
11 Mar 20242.66002.66002.66002.66002.6600-
08 Mar 20242.55002.55002.55002.55002.5500-
07 Mar 20242.47002.47002.47002.47002.4700-
06 Mar 20242.42002.42002.42002.42002.4200-
05 Mar 20242.43002.43002.43002.43002.4300-
04 Mar 20242.55002.55002.55002.55002.5500-
01 Mar 20242.58002.58002.58002.58002.5800-
29 Feb 20242.44002.44002.44002.44002.4400-
28 Feb 20242.46002.46002.46002.46002.4600-
27 Feb 20242.48502.48502.48502.48502.4850-
26 Feb 20242.20502.20502.20502.20502.2050-
23 Feb 20242.24502.24502.24502.24502.2450-
22 Feb 20242.33502.33502.33502.33502.3350-
21 Feb 20242.33002.33002.33002.33002.3300-
20 Feb 20242.37002.37002.37002.37002.3700-
19 Feb 20242.37502.37502.37502.37502.3750-
16 Feb 20242.61502.61502.61502.61502.6150-
15 Feb 20242.50002.50002.50002.50002.5000-
14 Feb 20242.39502.39502.39502.39502.3950-
13 Feb 20242.52502.52502.52502.52502.5250-
12 Feb 20242.58502.58502.58502.58502.5850-
09 Feb 20242.54002.54002.54002.54002.5400-
08 Feb 20242.52002.52002.52002.52002.5200-
07 Feb 20242.58502.58502.58502.58502.5850-
06 Feb 20242.47502.47502.47502.47502.4750-
05 Feb 20242.72002.72002.72002.72002.7200-
02 Feb 20242.70002.70002.70002.70002.7000-
01 Feb 20243.01503.01503.01503.01503.0150-
31 Jan 20243.18003.18003.18003.18003.1800-
30 Jan 20243.38503.38503.38503.38503.3850-
29 Jan 20243.28003.28003.28003.28003.2800-
26 Jan 20243.19003.19003.19003.19003.1900-
25 Jan 20243.15503.15503.15503.15503.1550-
24 Jan 20243.20503.20503.20503.20503.2050-
23 Jan 20243.19503.19503.19503.19503.1950-
22 Jan 20243.14503.14503.14503.14503.1450-
19 Jan 20243.02503.02503.02503.02503.0250-
18 Jan 20243.04503.04503.04503.04503.0450-
17 Jan 20243.01003.01003.01003.01003.0100-
16 Jan 20243.14003.14003.14003.14003.1400-
15 Jan 20243.17003.17003.17003.17003.1700-
12 Jan 20243.17003.17003.17003.17003.1700-
11 Jan 20243.20003.20003.20003.20003.2000-
10 Jan 20243.17503.17503.17503.17503.1750-
09 Jan 20243.32503.32503.32503.32503.3250-
08 Jan 20243.19003.19003.19003.19003.1900-
05 Jan 20243.23003.23003.23003.23003.2300-
04 Jan 20243.19003.19003.19003.19003.1900-
03 Jan 20243.28003.28003.28003.28003.2800-
02 Jan 20243.38503.38503.38503.38503.3850-
29 Dec 20233.46003.46003.46003.46003.4600-
28 Dec 20233.33003.33003.33003.33003.3300-
27 Dec 20233.28003.28003.28003.28003.2800-
22 Dec 20233.13003.13003.13003.13003.1300-
21 Dec 20233.10503.10503.10503.10503.1050-
20 Dec 20233.22503.22503.22503.22503.2250-
19 Dec 20233.18003.18003.18003.18003.1800-
18 Dec 20233.24503.24503.24503.24503.2450-
15 Dec 20233.35003.35003.35003.35003.3500-
14 Dec 20233.39003.39003.39003.39003.3900-
13 Dec 20233.29503.29503.29503.29503.2950-
12 Dec 20233.33003.33003.33003.33003.3300-
11 Dec 20233.26003.26003.26003.26003.2600-
08 Dec 20233.10503.10503.10503.10503.1050-
07 Dec 20233.05503.05503.05503.05503.0550-
06 Dec 20232.94002.94002.94002.94002.9400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...