Eagle Pharmaceuticals, Inc. (EGRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240816C00002500 | 2024-07-08 2:51PM EDT | 2.50 | 3.60 | 2.45 | 4.30 | 0.00 | - | - | 2 | 296.09% |
| EGRX240816C00005000 | 2024-07-19 2:23PM EDT | 5.00 | 1.08 | 0.65 | 1.30 | 0.00 | - | 1 | 113 | 105.86% |
| EGRX240816C00007500 | 2024-07-25 2:14PM EDT | 7.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 9 | 132.03% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240816P00005000 | 2024-07-12 1:14PM EDT | 5.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | - | 13 | 92.97% |
| EGRX240816P00007500 | 2024-07-26 1:36PM EDT | 7.50 | 1.80 | 1.60 | 2.95 | -0.68 | -27.42% | 103 | 5 | 188.67% |
© 2024 Yahoo. All rights reserved.