Eagle Pharmaceuticals, Inc. (EGRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX220617C00035000 | 2021-11-18 12:53PM EDT | 35.00 | 17.00 | 17.70 | 22.50 | 0.00 | - | - | 3 | 357.96% |
| EGRX220617C00040000 | 2022-05-17 3:25PM EDT | 40.00 | 7.40 | 4.40 | 7.80 | 0.00 | - | 1 | 0 | 52.34% |
| EGRX220617C00050000 | 2022-04-29 12:15PM EDT | 50.00 | 1.50 | 0.00 | 3.00 | 0.00 | - | 1 | 6 | 66.28% |
| EGRX220617C00055000 | 2022-04-19 1:12PM EDT | 55.00 | 1.32 | 0.00 | 1.35 | 0.00 | - | 4 | 11 | 69.63% |
| EGRX220617C00060000 | 2022-03-28 12:50PM EDT | 60.00 | 1.93 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 110.45% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX220617P00040000 | 2022-05-12 12:44PM EDT | 40.00 | 1.29 | 0.45 | 2.90 | 0.00 | - | 18 | 18 | 88.09% |
| EGRX220617P00050000 | 2022-01-12 12:07PM EDT | 50.00 | 4.20 | 4.50 | 8.00 | 0.00 | - | - | 1 | 74.51% |
| EGRX220617P00055000 | 2022-01-18 4:55PM EDT | 55.00 | 10.18 | 8.90 | 12.00 | 0.00 | - | - | 1 | 81.40% |
© 2022 Yahoo. All rights reserved.
