Australia markets closed

Eagle Pharmaceuticals, Inc. (EGRX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.87-0.36 (-5.78%)
At close: 04:00PM EST
5.88 +0.01 (+0.17%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX240315C000025002024-02-21 1:14PM EST2.503.800.000.000.00-120.00%
EGRX240315C000050002024-02-20 9:35AM EST5.000.950.000.000.00-2830.00%
EGRX240315C000075002024-02-21 3:14PM EST7.500.550.000.000.00-187525.00%
EGRX240315C000100002024-02-16 10:02AM EST10.000.200.000.000.00-110650.00%
EGRX240315C000125002024-02-22 11:25AM EST12.500.050.000.000.00-36750.00%
EGRX240315C000150002024-02-05 12:27PM EST15.000.050.000.000.00-624850.00%
EGRX240315C000175002023-11-30 2:19PM EST17.500.200.000.350.00-233285.94%
EGRX240315C000200002023-11-29 9:40AM EST20.000.100.002.450.00-35543.75%
EGRX240315C000225002023-09-15 2:18PM EST22.500.900.001.800.00-512506.64%
EGRX240315C000250002024-01-12 12:25PM EST25.000.050.000.750.00-6442410.16%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX240315P000025002024-02-22 10:04AM EST2.500.250.000.000.00-111350.00%
EGRX240315P000050002024-02-21 12:31PM EST5.000.350.000.000.00-37525.00%
EGRX240315P000075002024-01-29 2:43PM EST7.502.520.000.000.00-20220.00%
EGRX240315P000100002023-11-27 9:44AM EST10.001.604.405.600.00--3322.66%
EGRX240315P000150002023-11-24 12:52PM EST15.006.208.4011.900.00-10446.09%
EGRX240315P000175002023-10-26 2:01PM EST17.503.956.409.000.00-2000.00%