Australia markets open in 8 hours 24 minutes

Eagle Pharmaceuticals, Inc. (EGRX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
45.60+0.77 (+1.72%)
As of 11:36AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX220617C000350002021-11-18 12:53PM EDT35.0017.0017.7022.500.00--3357.96%
EGRX220617C000400002022-05-17 3:25PM EDT40.007.404.407.800.00-1052.34%
EGRX220617C000500002022-04-29 12:15PM EDT50.001.500.003.000.00-1666.28%
EGRX220617C000550002022-04-19 1:12PM EDT55.001.320.001.350.00-41169.63%
EGRX220617C000600002022-03-28 12:50PM EDT60.001.930.002.600.00-11110.45%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX220617P000400002022-05-12 12:44PM EDT40.001.290.452.900.00-181888.09%
EGRX220617P000500002022-01-12 12:07PM EDT50.004.204.508.000.00--174.51%
EGRX220617P000550002022-01-18 4:55PM EDT55.0010.188.9012.000.00--181.40%