Australia markets closed

Eagle Pharmaceuticals, Inc. (EGRX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
42.38-0.76 (-1.76%)
At close: 04:00PM EDT
42.38 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX220715C000600002022-05-27 11:47AM EDT60.000.700.002.300.00-105137.60%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX220715P000400002022-06-09 12:27PM EDT40.000.680.202.400.00--159.77%
EGRX220715P000450002022-06-17 11:42AM EDT45.003.351.555.500.00-1199.66%