Eagle Pharmaceuticals, Inc. (EGRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240517C00005000 | 2024-04-30 11:17AM EDT | 5.00 | 0.35 | 0.25 | 1.00 | +0.02 | +6.06% | 3 | 103 | 256.64% |
| EGRX240517C00007500 | 2024-04-22 11:20AM EDT | 7.50 | 0.10 | 0.00 | 0.95 | 0.00 | - | 7 | 11 | 338.67% |
| EGRX240517C00010000 | 2024-04-02 11:25AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 378.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240517P00002500 | 2024-04-24 1:45PM EDT | 2.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 131 | 234.38% |
| EGRX240517P00005000 | 2024-04-30 3:40PM EDT | 5.00 | 1.20 | 0.90 | 1.40 | -0.05 | -4.00% | 2 | 42 | 146.88% |
© 2024 Yahoo. All rights reserved.