Eagle Pharmaceuticals, Inc. (EGRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240621C00002500 | 2024-04-25 1:11PM EDT | 2.50 | 1.95 | 1.65 | 2.40 | 0.00 | - | 2 | 8 | 139.06% |
| EGRX240621C00005000 | 2024-04-23 2:52PM EDT | 5.00 | 0.70 | 0.25 | 0.85 | 0.00 | - | 5 | 35 | 117.97% |
| EGRX240621C00007500 | 2024-04-25 10:11AM EDT | 7.50 | 0.15 | 0.00 | 1.05 | 0.00 | - | 7 | 18 | 192.97% |
| EGRX240621C00010000 | 2024-03-19 9:30AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 50.00% |
| EGRX240621C00012500 | 2024-04-02 9:57AM EDT | 12.50 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 241.80% |
| EGRX240621C00015000 | 2023-11-29 10:30AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| EGRX240621C00017500 | 2024-01-04 2:35PM EDT | 17.50 | 0.25 | 0.05 | 0.60 | 0.00 | - | 30 | 21 | 273.83% |
| EGRX240621C00020000 | 2024-02-15 3:44PM EDT | 20.00 | 0.25 | 0.00 | 1.80 | 0.00 | - | 1 | 6 | 394.34% |
| EGRX240621C00025000 | 2023-12-14 4:54PM EDT | 25.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 296.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240621P00002500 | 2024-04-15 9:52AM EDT | 2.50 | 0.20 | 0.00 | 0.95 | 0.00 | - | 2 | 51 | 249.22% |
| EGRX240621P00005000 | 2024-05-02 11:29AM EDT | 5.00 | 0.85 | 0.95 | 1.40 | 0.00 | - | 1 | 324 | 123.24% |
| EGRX240621P00007500 | 2023-12-15 2:53PM EDT | 7.50 | 3.20 | 3.10 | 3.80 | 0.00 | - | 1 | 1 | 164.45% |
| EGRX240621P00010000 | 2023-12-08 1:38PM EDT | 10.00 | 4.90 | 5.00 | 5.60 | 0.00 | - | 1 | 1 | 98.44% |
| EGRX240621P00015000 | 2023-11-09 10:34AM EDT | 15.00 | 2.90 | 7.20 | 9.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.