Australia markets closed

Eagle Pharmaceuticals, Inc. (EGRX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
33.75+0.50 (+1.50%)
At close: 04:00PM EST
33.75 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX230616C000350002023-01-12 3:54PM EST35.003.500.000.000.00--01.56%
EGRX230616C000450002022-11-08 11:23AM EST45.004.020.005.000.00--170.07%
EGRX230616C000550002022-12-13 10:25AM EST55.001.190.001.250.00--758.69%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX230616P000250002022-12-27 2:57PM EST25.002.570.003.300.00-1267.77%
EGRX230616P000300002022-12-05 3:56PM EST30.003.931.706.000.00-3471.29%
EGRX230616P000350002022-12-27 2:57PM EST35.008.032.906.900.00-1250.56%
EGRX230616P000400002022-12-05 3:56PM EST40.008.908.6012.500.00-3478.15%
EGRX230616P000450002022-12-21 10:32AM EST45.0015.409.5014.200.00--176.00%