Australia markets close in 3 hours 16 minutes

Eagle Pharmaceuticals, Inc. (EGRX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
31.82+0.06 (+0.19%)
At close: 04:00PM EST
31.82 0.00 (0.00%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX230317C000250002022-11-29 10:46AM EST25.0012.803.507.500.00--179.88%
EGRX230317C000300002023-01-25 9:57AM EST30.004.101.405.500.00-2561.23%
EGRX230317C000350002022-10-24 8:36AM EST35.002.480.000.000.00--16.25%
EGRX230317C000400002022-07-22 2:16PM EST40.006.013.006.500.00-11180.66%
EGRX230317C000450002022-11-10 10:44AM EST45.002.600.002.750.00--1117.09%
EGRX230317C000500002022-07-29 12:12PM EST50.002.300.005.000.00-11171.00%
EGRX230317C000550002022-11-07 9:34AM EST55.001.000.002.900.00--1155.96%
EGRX230317C000600002022-08-10 8:43AM EST60.001.430.501.250.00-23580147.95%
EGRX230317C000650002022-08-10 8:43AM EST65.001.130.105.000.00-23587219.87%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX230317P000200002022-12-05 3:56PM EST20.001.240.002.400.00-10156.05%
EGRX230317P000225002023-01-12 3:50PM EST22.500.050.002.200.00-27122.75%
EGRX230317P000250002022-09-19 2:56PM EST25.002.270.204.400.00-13138.14%
EGRX230317P000300002022-08-10 1:03PM EST30.002.841.705.500.00--1112.50%
EGRX230317P000350002022-10-06 2:58PM EST35.0010.204.308.000.00-14102.34%
EGRX230317P000400002022-10-03 11:05AM EST40.0015.436.9010.800.00-1470.65%
EGRX230317P000450002022-12-21 10:32AM EST45.0015.208.7013.500.00-1175.59%
EGRX230317P000550002022-09-06 2:13PM EST55.0024.1426.8031.500.00--0279.79%