Australia markets closed

Eagle Pharmaceuticals, Inc. (EGRX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.32-0.67 (-2.48%)
At close: 04:00PM EDT
26.32 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX230317C000300002022-10-03 9:44AM EDT30.002.900.000.000.00-136.25%
EGRX230317C000400002022-07-22 3:16PM EDT40.006.013.006.500.00-11119.68%
EGRX230317C000500002022-07-29 1:12PM EDT50.002.300.005.000.00-11106.71%
EGRX230317C000600002022-08-10 9:43AM EDT60.001.430.501.250.00-2358089.21%
EGRX230317C000650002022-08-10 9:43AM EDT65.001.130.105.000.00-23587129.03%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX230317P000225002022-10-03 12:05PM EDT22.502.670.000.000.00-276.25%
EGRX230317P000250002022-09-19 3:56PM EDT25.002.270.000.000.00-131.56%
EGRX230317P000300002022-08-10 2:03PM EDT30.002.841.705.500.00--144.78%
EGRX230317P000350002022-09-20 3:29PM EDT35.008.680.000.000.00-130.00%
EGRX230317P000400002022-10-03 12:05PM EDT40.0015.430.000.000.00-140.00%
EGRX230317P000450002022-10-03 12:05PM EDT45.0019.860.000.000.00-140.00%
EGRX230317P000550002022-09-06 3:13PM EDT55.0024.140.000.000.00--00.00%