Eagle Pharmaceuticals, Inc. (EGRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX230317C00030000 | 2022-10-03 9:44AM EDT | 30.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| EGRX230317C00040000 | 2022-07-22 3:16PM EDT | 40.00 | 6.01 | 3.00 | 6.50 | 0.00 | - | 1 | 1 | 119.68% |
| EGRX230317C00050000 | 2022-07-29 1:12PM EDT | 50.00 | 2.30 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 106.71% |
| EGRX230317C00060000 | 2022-08-10 9:43AM EDT | 60.00 | 1.43 | 0.50 | 1.25 | 0.00 | - | 23 | 580 | 89.21% |
| EGRX230317C00065000 | 2022-08-10 9:43AM EDT | 65.00 | 1.13 | 0.10 | 5.00 | 0.00 | - | 23 | 587 | 129.03% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX230317P00022500 | 2022-10-03 12:05PM EDT | 22.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| EGRX230317P00025000 | 2022-09-19 3:56PM EDT | 25.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| EGRX230317P00030000 | 2022-08-10 2:03PM EDT | 30.00 | 2.84 | 1.70 | 5.50 | 0.00 | - | - | 1 | 44.78% |
| EGRX230317P00035000 | 2022-09-20 3:29PM EDT | 35.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EGRX230317P00040000 | 2022-10-03 12:05PM EDT | 40.00 | 15.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EGRX230317P00045000 | 2022-10-03 12:05PM EDT | 45.00 | 19.86 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EGRX230317P00055000 | 2022-09-06 3:13PM EDT | 55.00 | 24.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
