Eagle Pharmaceuticals, Inc. (EGRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX230317C00025000 | 2022-11-29 10:46AM EST | 25.00 | 12.80 | 3.50 | 7.50 | 0.00 | - | - | 1 | 79.88% |
| EGRX230317C00030000 | 2023-01-25 9:57AM EST | 30.00 | 4.10 | 1.40 | 5.50 | 0.00 | - | 2 | 5 | 61.23% |
| EGRX230317C00035000 | 2022-10-24 8:36AM EST | 35.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EGRX230317C00040000 | 2022-07-22 2:16PM EST | 40.00 | 6.01 | 3.00 | 6.50 | 0.00 | - | 1 | 1 | 180.66% |
| EGRX230317C00045000 | 2022-11-10 10:44AM EST | 45.00 | 2.60 | 0.00 | 2.75 | 0.00 | - | - | 1 | 117.09% |
| EGRX230317C00050000 | 2022-07-29 12:12PM EST | 50.00 | 2.30 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 171.00% |
| EGRX230317C00055000 | 2022-11-07 9:34AM EST | 55.00 | 1.00 | 0.00 | 2.90 | 0.00 | - | - | 1 | 155.96% |
| EGRX230317C00060000 | 2022-08-10 8:43AM EST | 60.00 | 1.43 | 0.50 | 1.25 | 0.00 | - | 23 | 580 | 147.95% |
| EGRX230317C00065000 | 2022-08-10 8:43AM EST | 65.00 | 1.13 | 0.10 | 5.00 | 0.00 | - | 23 | 587 | 219.87% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX230317P00020000 | 2022-12-05 3:56PM EST | 20.00 | 1.24 | 0.00 | 2.40 | 0.00 | - | 1 | 0 | 156.05% |
| EGRX230317P00022500 | 2023-01-12 3:50PM EST | 22.50 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 7 | 122.75% |
| EGRX230317P00025000 | 2022-09-19 2:56PM EST | 25.00 | 2.27 | 0.20 | 4.40 | 0.00 | - | 1 | 3 | 138.14% |
| EGRX230317P00030000 | 2022-08-10 1:03PM EST | 30.00 | 2.84 | 1.70 | 5.50 | 0.00 | - | - | 1 | 112.50% |
| EGRX230317P00035000 | 2022-10-06 2:58PM EST | 35.00 | 10.20 | 4.30 | 8.00 | 0.00 | - | 1 | 4 | 102.34% |
| EGRX230317P00040000 | 2022-10-03 11:05AM EST | 40.00 | 15.43 | 6.90 | 10.80 | 0.00 | - | 1 | 4 | 70.65% |
| EGRX230317P00045000 | 2022-12-21 10:32AM EST | 45.00 | 15.20 | 8.70 | 13.50 | 0.00 | - | 1 | 1 | 75.59% |
| EGRX230317P00055000 | 2022-09-06 2:13PM EST | 55.00 | 24.14 | 26.80 | 31.50 | 0.00 | - | - | 0 | 279.79% |
© 2023 Yahoo. All rights reserved.
