Australia markets closed

Eagle Pharmaceuticals, Inc. (EGRX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
35.92+0.13 (+0.36%)
At close: 04:00PM EDT
35.92 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX220916C000400002022-07-21 1:20PM EDT40.003.900.000.000.00-4012.50%
EGRX220916C000500002022-06-07 9:53AM EDT50.003.611.154.900.00-55164.99%
EGRX220916C000550002022-05-31 9:30AM EDT55.002.100.102.750.00-37139.65%
EGRX220916C000600002022-06-07 9:53AM EDT60.001.570.102.700.00--5155.47%
EGRX220916C000650002022-08-04 3:58PM EDT65.000.100.000.000.00--050.00%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX220916P000300002022-08-12 12:28PM EDT30.000.400.000.000.00--012.50%
EGRX220916P000400002022-08-15 3:54PM EDT40.004.600.000.000.00-100.00%
EGRX220916P000450002022-08-10 9:38AM EDT45.008.450.000.000.00-100.00%
EGRX220916P000500002022-06-07 9:48AM EDT50.006.304.507.500.00--20.00%
EGRX220916P000550002022-02-01 4:30PM EDT55.0011.409.7014.000.00--10.00%