Eagle Pharmaceuticals, Inc. (EGRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX220916C00040000 | 2022-07-21 1:20PM EDT | 40.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EGRX220916C00050000 | 2022-06-07 9:53AM EDT | 50.00 | 3.61 | 1.15 | 4.90 | 0.00 | - | 5 | 5 | 164.99% |
| EGRX220916C00055000 | 2022-05-31 9:30AM EDT | 55.00 | 2.10 | 0.10 | 2.75 | 0.00 | - | 3 | 7 | 139.65% |
| EGRX220916C00060000 | 2022-06-07 9:53AM EDT | 60.00 | 1.57 | 0.10 | 2.70 | 0.00 | - | - | 5 | 155.47% |
| EGRX220916C00065000 | 2022-08-04 3:58PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX220916P00030000 | 2022-08-12 12:28PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EGRX220916P00040000 | 2022-08-15 3:54PM EDT | 40.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EGRX220916P00045000 | 2022-08-10 9:38AM EDT | 45.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EGRX220916P00050000 | 2022-06-07 9:48AM EDT | 50.00 | 6.30 | 4.50 | 7.50 | 0.00 | - | - | 2 | 0.00% |
| EGRX220916P00055000 | 2022-02-01 4:30PM EDT | 55.00 | 11.40 | 9.70 | 14.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
