Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 June 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
13 June 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
12 June 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
11 June 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
10 June 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
07 June 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
06 June 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
05 June 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
04 June 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
03 June 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
31 May 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
30 May 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
29 May 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
28 May 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
24 May 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
23 May 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
22 May 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
21 May 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
20 May 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
17 May 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
16 May 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
15 May 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
14 May 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2,000 |
13 May 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
10 May 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
09 May 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
08 May 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
07 May 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
06 May 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
03 May 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
02 May 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
01 May 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
30 Apr 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 620 |
29 Apr 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
26 Apr 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
25 Apr 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
24 Apr 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
23 Apr 2024 | 0.0360 | 0.0580 | 0.0360 | 0.0580 | 0.0580 | 10,145 |
22 Apr 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 513 |
19 Apr 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
18 Apr 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
17 Apr 2024 | 0.0564 | 0.0580 | 0.0564 | 0.0580 | 0.0580 | 4,620 |
16 Apr 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
15 Apr 2024 | 0.0541 | 0.0580 | 0.0402 | 0.0402 | 0.0402 | 12,259 |
12 Apr 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
11 Apr 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
10 Apr 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,026 |
09 Apr 2024 | 0.0376 | 0.0455 | 0.0376 | 0.0455 | 0.0455 | 500 |
08 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,041 |
05 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 682 |
04 Apr 2024 | 0.0500 | 0.0750 | 0.0500 | 0.0625 | 0.0625 | 10,901 |
03 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
02 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
01 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,470 |
28 Mar 2024 | 0.0600 | 0.0840 | 0.0600 | 0.0840 | 0.0840 | 307 |
27 Mar 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
26 Mar 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
25 Mar 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 1,210 |
22 Mar 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
21 Mar 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 2,460 |
20 Mar 2024 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 1,586 |
19 Mar 2024 | 0.0626 | 0.0800 | 0.0626 | 0.0700 | 0.0700 | 61,290 |
18 Mar 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
15 Mar 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
14 Mar 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
13 Mar 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,500 |
12 Mar 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
11 Mar 2024 | 0.0850 | 0.0850 | 0.0796 | 0.0850 | 0.0850 | 2,722 |
08 Mar 2024 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 100 |
07 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,850 |
06 Mar 2024 | 0.0500 | 0.0500 | 0.0420 | 0.0500 | 0.0500 | 5,229 |
05 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
04 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300 |
01 Mar 2024 | 0.0500 | 0.0630 | 0.0500 | 0.0630 | 0.0630 | 1,885 |
29 Feb 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
28 Feb 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
27 Feb 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
26 Feb 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
23 Feb 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
22 Feb 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,704 |
21 Feb 2024 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | - |
20 Feb 2024 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | - |
16 Feb 2024 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | - |
15 Feb 2024 | 0.0659 | 0.0707 | 0.0632 | 0.0707 | 0.0707 | 16,262 |
14 Feb 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,200 |
13 Feb 2024 | 0.0750 | 0.0750 | 0.0635 | 0.0635 | 0.0635 | 20,000 |
12 Feb 2024 | 0.0850 | 0.0850 | 0.0785 | 0.0800 | 0.0800 | 34,261 |
09 Feb 2024 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | - |
08 Feb 2024 | 0.0948 | 0.0979 | 0.0948 | 0.0979 | 0.0979 | 9,999 |
07 Feb 2024 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | - |
06 Feb 2024 | 0.0882 | 0.0896 | 0.0882 | 0.0896 | 0.0896 | 1,206 |
05 Feb 2024 | 0.0850 | 0.0896 | 0.0850 | 0.0896 | 0.0896 | 1,964 |
02 Feb 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | - |
01 Feb 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 624 |
31 Jan 2024 | 0.0851 | 0.0896 | 0.0851 | 0.0896 | 0.0896 | 4,390 |
30 Jan 2024 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 3,080 |
29 Jan 2024 | 0.0883 | 0.0883 | 0.0852 | 0.0852 | 0.0852 | 430 |
26 Jan 2024 | 0.0916 | 0.0916 | 0.0896 | 0.0896 | 0.0896 | 1,235 |
25 Jan 2024 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | - |
24 Jan 2024 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 200 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |