Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00008000 | 2024-04-08 9:44AM EDT | 2024-05-17 | 7.30 | 4.60 | 7.80 | 0.00 | - | - | 1 | 426.56% |
| EGO240719C00008000 | 2024-04-04 1:12PM EDT | 2024-07-19 | 7.10 | 4.90 | 7.00 | 0.00 | - | 8 | 9 | 133.01% |
| EGO241018C00008000 | 2024-04-19 10:01AM EDT | 2024-10-18 | 7.23 | 4.90 | 8.50 | 0.00 | - | 16 | 17 | 71.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719P00008000 | 2024-04-16 9:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 401 | 114.06% |
© 2024 Yahoo. All rights reserved.