Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621C00010000 | 2024-05-17 2:46PM EDT | 10.00 | 6.08 | 5.70 | 5.90 | 0.00 | - | 25 | 28 | 104.30% |
| EGO240621C00012000 | 2024-05-20 3:16PM EDT | 12.00 | 4.65 | 3.50 | 3.90 | 0.00 | - | 1 | 13 | 82.03% |
| EGO240621C00013000 | 2024-05-17 3:30PM EDT | 13.00 | 3.20 | 2.65 | 3.00 | 0.00 | - | 12 | 3,787 | 55.47% |
| EGO240621C00014000 | 2024-05-21 3:58PM EDT | 14.00 | 2.60 | 1.85 | 2.00 | 0.00 | - | 5 | 88 | 53.52% |
| EGO240621C00015000 | 2024-05-22 10:45AM EDT | 15.00 | 1.32 | 1.10 | 1.20 | -0.33 | -20.00% | 19 | 260 | 45.51% |
| EGO240621C00016000 | 2024-05-22 1:36PM EDT | 16.00 | 0.58 | 0.55 | 0.65 | -0.39 | -40.21% | 83 | 1,537 | 43.36% |
| EGO240621C00017000 | 2024-05-22 10:40AM EDT | 17.00 | 0.30 | 0.25 | 0.30 | -0.20 | -40.00% | 38 | 574 | 41.60% |
| EGO240621C00018000 | 2024-05-22 11:05AM EDT | 18.00 | 0.14 | 0.10 | 0.15 | -0.08 | -36.36% | 2 | 639 | 43.56% |
| EGO240621C00023000 | 2024-04-22 11:41AM EDT | 23.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 5 | 105.86% |
| EGO240621C00025000 | 2024-05-21 2:16PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 133 | 83.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621P00010000 | 2024-04-22 10:23AM EDT | 10.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 3 | 143.95% |
| EGO240621P00011000 | 2024-04-30 2:57PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 15 | 120.70% |
| EGO240621P00012000 | 2024-05-07 3:11PM EDT | 12.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 26 | 73.83% |
| EGO240621P00013000 | 2024-05-06 12:17PM EDT | 13.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 56.64% |
| EGO240621P00014000 | 2024-05-20 11:11AM EDT | 14.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 1 | 149 | 39.84% |
| EGO240621P00015000 | 2024-05-22 11:04AM EDT | 15.00 | 0.30 | 0.25 | 0.35 | +0.15 | +100.00% | 16 | 95 | 35.55% |
| EGO240621P00016000 | 2024-05-22 1:13PM EDT | 16.00 | 0.65 | 0.70 | 0.80 | +0.19 | +41.30% | 32 | 78 | 34.18% |
| EGO240621P00017000 | 2024-05-21 12:13PM EDT | 17.00 | 1.01 | 1.40 | 1.85 | 0.00 | - | 5 | 14 | 56.25% |
© 2024 Yahoo. All rights reserved.