Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719C00007000 | 2024-04-30 3:14PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 0.00% |
| EGO241018C00007000 | 2024-04-30 3:14PM EDT | 2024-10-18 | 7.51 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| EGO250117C00007000 | 2024-05-01 9:44AM EDT | 2025-01-17 | 7.64 | 0.00 | 0.00 | 0.00 | - | 6 | 202 | 0.00% |
| EGO260116C00007000 | 2024-04-16 1:07PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719P00007000 | 2024-03-14 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 134.57% |
| EGO241018P00007000 | 2024-02-23 10:58AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 91.70% |
| EGO250117P00007000 | 2024-04-15 12:16PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 25.00% |
| EGO260116P00007000 | 2024-04-29 10:18AM EDT | 2026-01-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.