Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EGO240719C00006000 | 2024-04-08 2:25PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EGO240719P00006000 | 2024-03-14 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 156 | 156 | 158.20% |
EGO241018P00006000 | 2024-02-23 12:40PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 107.91% |