Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00020000 | 2024-04-22 1:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EGO240719C00020000 | 2024-05-01 2:49PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EGO241018C00020000 | 2024-04-30 11:59AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| EGO250117C00020000 | 2024-05-01 11:27AM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| EGO260116C00020000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO250117P00020000 | 2024-04-22 2:37PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EGO260116P00020000 | 2024-04-25 2:28PM EDT | 2026-01-16 | 6.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.